Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal up37.000 +0.980 (+2.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    20%
    16%
    24%
  • 36.999
  • Block Trade*
  • 54%
    11%
    17%
    18%
  • 37.127
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.000
  • 347,500
  • 500
  • 37.800
  • 268,500
  • 0
  • 37.600
  • 216,000
  • 0
  • 37.500
  • 529,500
  • 0
  • 37.460
  • 196,000
  • 400
  • 37.400
  • 266,500
  • 500
  • 37.320
  • 185,000
  • 0
  • 37.000
  • 564,000
  • 1,500
  • 36.800
  • 183,000
  • 0
  • 36.600
  • 213,500
  • 24
  • 36.560
  • 211,500
  • 0
  • 36.540
  • 242,000
  • 0
  • 36.520
  • 175,000
  • 0
  • 36.500
  • 442,500
  • 0
  • 36.460
  • 278,000
  • 0
  • 36.440
  • 269,500
  • 500
  • 36.400
  • 203,500
  • 0
  • 36.360
  • 189,000
  • 0
  • 36.340
  • 198,500
  • 0
  • 36.300
  • 184,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.000 348,000 347,500 2.681% 500 0.004%
37.800 268,500 268,500 2.072% 0 0.000%
37.600 216,000 216,000 1.667% 0 0.000%
37.500 529,500 529,500 4.086% 0 0.000%
37.460 196,400 196,000 1.512% 400 0.003%
37.400 267,000 266,500 2.056% 500 0.004%
37.320 185,000 185,000 1.427% 0 0.000%
37.000 565,500 564,000 4.352% 1,500 0.012%
36.800 183,000 183,000 1.412% 0 0.000%
36.600 213,524 213,500 1.647% 24 0.000%
36.560 211,500 211,500 1.632% 0 0.000%
36.540 242,000 242,000 1.867% 0 0.000%
36.520 175,000 175,000 1.350% 0 0.000%
36.500 442,500 442,500 3.414% 0 0.000%
36.460 278,000 278,000 2.145% 0 0.000%
36.440 270,000 269,500 2.079% 500 0.004%
36.400 203,500 203,500 1.570% 0 0.000%
36.360 189,000 189,000 1.458% 0 0.000%
36.340 198,500 198,500 1.532% 0 0.000%
36.300 184,500 184,500 1.424% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.