Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up18.200 +0.380 (+2.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 18.162
  • Block Trade*
  •  
  • 18.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.300
  • 70,000
  • 0
  • 18.280
  • 192,000
  • 0
  • 18.260
  • 268,000
  • 0
  • 18.240
  • 198,000
  • 0
  • 18.220
  • 102,000
  • 0
  • 18.200
  • 174,000
  • 0
  • 18.180
  • 56,000
  • 0
  • 18.140
  • 10,000
  • 0
  • 18.120
  • 12,000
  • 0
  • 18.060
  • 20,000
  • 0
  • 18.020
  • 34,000
  • 0
  • 17.980
  • 24,000
  • 0
  • 17.960
  • 32,000
  • 0
  • 17.940
  • 26,000
  • 0
  • 17.920
  • 42,000
  • 0
  • 17.900
  • 26,000
  • 0
  • 17.880
  • 28,000
  • 0
  • 17.860
  • 28,000
  • 0
  • 17.820
  • 18,000
  • 0
  • 17.800
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.300 70,000 70,000 4.808% 0 0.000%
18.280 192,000 192,000 13.187% 0 0.000%
18.260 268,000 268,000 18.407% 0 0.000%
18.240 198,000 198,000 13.599% 0 0.000%
18.220 102,000 102,000 7.005% 0 0.000%
18.200 174,000 174,000 11.951% 0 0.000%
18.180 56,000 56,000 3.846% 0 0.000%
18.140 10,000 10,000 0.687% 0 0.000%
18.120 12,000 12,000 0.824% 0 0.000%
18.060 20,000 20,000 1.374% 0 0.000%
18.020 34,000 34,000 2.335% 0 0.000%
17.980 24,000 24,000 1.648% 0 0.000%
17.960 32,000 32,000 2.198% 0 0.000%
17.940 26,000 26,000 1.786% 0 0.000%
17.920 42,000 42,000 2.885% 0 0.000%
17.900 26,000 26,000 1.786% 0 0.000%
17.880 28,000 28,000 1.923% 0 0.000%
17.860 28,000 28,000 1.923% 0 0.000%
17.820 18,000 18,000 1.236% 0 0.000%
17.800 46,000 46,000 3.159% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.