Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up16.560 +0.520 (+3.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    7%
    17%
    40%
  • 16.530
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.740
  • 24,000
  • 0
  • 16.720
  • 24,000
  • 0
  • 16.700
  • 26,000
  • 0
  • 16.680
  • 88,000
  • 0
  • 16.660
  • 80,000
  • 0
  • 16.640
  • 240,000
  • 0
  • 16.620
  • 180,000
  • 0
  • 16.600
  • 260,000
  • 0
  • 16.580
  • 136,000
  • 0
  • 16.560
  • 130,000
  • 0
  • 16.540
  • 66,000
  • 0
  • 16.520
  • 48,000
  • 0
  • 16.500
  • 44,000
  • 0
  • 16.480
  • 42,000
  • 0
  • 16.440
  • 42,000
  • 0
  • 16.400
  • 18,000
  • 0
  • 16.240
  • 42,000
  • 0
  • 16.160
  • 36,000
  • 0
  • 16.100
  • 32,000
  • 0
  • 16.080
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.740 24,000 24,000 1.375% 0 0.000%
16.720 24,000 24,000 1.375% 0 0.000%
16.700 26,000 26,000 1.489% 0 0.000%
16.680 88,000 88,000 5.040% 0 0.000%
16.660 80,000 80,000 4.582% 0 0.000%
16.640 240,000 240,000 13.746% 0 0.000%
16.620 180,000 180,000 10.309% 0 0.000%
16.600 260,000 260,000 14.891% 0 0.000%
16.580 136,000 136,000 7.789% 0 0.000%
16.560 130,000 130,000 7.446% 0 0.000%
16.540 66,000 66,000 3.780% 0 0.000%
16.520 48,000 48,000 2.749% 0 0.000%
16.500 44,000 44,000 2.520% 0 0.000%
16.480 42,000 42,000 2.405% 0 0.000%
16.440 42,000 42,000 2.405% 0 0.000%
16.400 18,000 18,000 1.031% 0 0.000%
16.240 42,000 42,000 2.405% 0 0.000%
16.160 36,000 36,000 2.062% 0 0.000%
16.100 32,000 32,000 1.833% 0 0.000%
16.080 22,000 22,000 1.260% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 15:01
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.