Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up37.120 +0.640 (+1.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    20%
    15%
  • 36.984
  • Block Trade*
  • 30%
    38%
    30%
    2%
  • 36.936
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.160
  • 178,000
  • 2,000
  • 37.140
  • 238,000
  • 0
  • 37.120
  • 912,000
  • 0
  • 37.100
  • 674,000
  • 3,537
  • 37.080
  • 694,000
  • 0
  • 37.060
  • 1,100,000
  • 500
  • 37.040
  • 776,000
  • 2,224
  • 37.020
  • 406,000
  • 545
  • 37.000
  • 266,000
  • 1,000
  • 36.980
  • 166,000
  • 0
  • 36.960
  • 240,000
  • 0
  • 36.940
  • 378,000
  • 0
  • 36.900
  • 310,000
  • 0
  • 36.880
  • 338,000
  • 0
  • 36.860
  • 352,000
  • 2,000
  • 36.840
  • 334,000
  • 2,000
  • 36.820
  • 332,000
  • 4,000
  • 36.800
  • 560,000
  • 4,000
  • 36.780
  • 308,000
  • 2,000
  • 36.740
  • 180,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.160 180,000 178,000 1.752% 2,000 0.020%
37.140 238,000 238,000 2.342% 0 0.000%
37.120 912,000 912,000 8.974% 0 0.000%
37.100 677,537 674,000 6.632% 3,537 0.035%
37.080 694,000 694,000 6.829% 0 0.000%
37.060 1,100,500 1,100,000 10.824% 500 0.005%
37.040 778,224 776,000 7.636% 2,224 0.022%
37.020 406,545 406,000 3.995% 545 0.005%
37.000 267,000 266,000 2.617% 1,000 0.010%
36.980 166,000 166,000 1.633% 0 0.000%
36.960 240,000 240,000 2.362% 0 0.000%
36.940 378,000 378,000 3.720% 0 0.000%
36.900 310,000 310,000 3.050% 0 0.000%
36.880 338,000 338,000 3.326% 0 0.000%
36.860 354,000 352,000 3.464% 2,000 0.020%
36.840 336,000 334,000 3.287% 2,000 0.020%
36.820 336,000 332,000 3.267% 4,000 0.039%
36.800 564,000 560,000 5.511% 4,000 0.039%
36.780 310,000 308,000 3.031% 2,000 0.020%
36.740 182,000 180,000 1.771% 2,000 0.020%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.