Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal up8.980 +0.380 (+4.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    19%
    25%
  • 8.926
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.010
  • 27,900
  • 0
  • 9.000
  • 114,600
  • 0
  • 8.990
  • 135,600
  • 0
  • 8.980
  • 81,900
  • 0
  • 8.970
  • 102,000
  • 0
  • 8.960
  • 83,700
  • 0
  • 8.950
  • 93,600
  • 0
  • 8.940
  • 59,400
  • 0
  • 8.930
  • 17,700
  • 0
  • 8.920
  • 59,700
  • 0
  • 8.910
  • 110,100
  • 0
  • 8.900
  • 164,100
  • 0
  • 8.890
  • 15,000
  • 0
  • 8.880
  • 31,200
  • 0
  • 8.870
  • 43,800
  • 0
  • 8.850
  • 26,400
  • 0
  • 8.820
  • 49,500
  • 0
  • 8.800
  • 16,800
  • 0
  • 8.770
  • 23,400
  • 0
  • 8.760
  • 26,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.010 27,900 27,900 2.076% 0 0.000%
9.000 114,600 114,600 8.529% 0 0.000%
8.990 135,600 135,600 10.092% 0 0.000%
8.980 81,900 81,900 6.095% 0 0.000%
8.970 102,000 102,000 7.591% 0 0.000%
8.960 83,700 83,700 6.229% 0 0.000%
8.950 93,600 93,600 6.966% 0 0.000%
8.940 59,400 59,400 4.421% 0 0.000%
8.930 17,700 17,700 1.317% 0 0.000%
8.920 59,700 59,700 4.443% 0 0.000%
8.910 110,100 110,100 8.194% 0 0.000%
8.900 164,100 164,100 12.213% 0 0.000%
8.890 15,000 15,000 1.116% 0 0.000%
8.880 31,200 31,200 2.322% 0 0.000%
8.870 43,800 43,800 3.260% 0 0.000%
8.850 26,400 26,400 1.965% 0 0.000%
8.820 49,500 49,500 3.684% 0 0.000%
8.800 16,800 16,800 1.250% 0 0.000%
8.770 23,400 23,400 1.741% 0 0.000%
8.760 26,700 26,700 1.987% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.