Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down36.980 -0.720 (-1.910%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    3%
    3%
    50%
  • 37.582
  • Block Trade*
  • 100%
  • 37.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.900
  • 124,300
  • 0
  • 37.880
  • 78,400
  • 0
  • 37.860
  • 78,700
  • 0
  • 37.840
  • 115,700
  • 100
  • 37.820
  • 97,100
  • 0
  • 37.780
  • 114,500
  • 0
  • 37.760
  • 194,300
  • 0
  • 37.740
  • 59,400
  • 0
  • 37.720
  • 78,500
  • 0
  • 37.700
  • 54,200
  • 0
  • 37.680
  • 55,800
  • 0
  • 37.600
  • 60,900
  • 0
  • 37.540
  • 70,700
  • 0
  • 37.520
  • 94,500
  • 0
  • 37.500
  • 101,200
  • 0
  • 37.480
  • 113,600
  • 0
  • 37.460
  • 102,700
  • 0
  • 37.440
  • 53,900
  • 0
  • 37.300
  • 59,200
  • 0
  • 37.260
  • 93,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.900 124,300 124,300 4.727% 0 0.000%
37.880 78,400 78,400 2.982% 0 0.000%
37.860 78,700 78,700 2.993% 0 0.000%
37.840 115,800 115,700 4.400% 100 0.004%
37.820 97,100 97,100 3.693% 0 0.000%
37.780 114,500 114,500 4.355% 0 0.000%
37.760 194,300 194,300 7.390% 0 0.000%
37.740 59,400 59,400 2.259% 0 0.000%
37.720 78,500 78,500 2.985% 0 0.000%
37.700 54,200 54,200 2.061% 0 0.000%
37.680 55,800 55,800 2.122% 0 0.000%
37.600 60,900 60,900 2.316% 0 0.000%
37.540 70,700 70,700 2.689% 0 0.000%
37.520 94,500 94,500 3.594% 0 0.000%
37.500 101,200 101,200 3.849% 0 0.000%
37.480 113,600 113,600 4.320% 0 0.000%
37.460 102,700 102,700 3.906% 0 0.000%
37.440 53,900 53,900 2.050% 0 0.000%
37.300 59,200 59,200 2.251% 0 0.000%
37.260 93,300 93,300 3.548% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 14:00
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.