Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up33.660 +0.880 (+2.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    31%
    29%
  • 33.358
  • Block Trade*
  •  
  • 33.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.660
  • 38,100
  • 0
  • 33.560
  • 12,900
  • 0
  • 33.540
  • 41,400
  • 0
  • 33.520
  • 19,800
  • 0
  • 33.500
  • 41,200
  • 0
  • 33.480
  • 15,900
  • 0
  • 33.440
  • 16,100
  • 0
  • 33.400
  • 14,600
  • 0
  • 33.380
  • 39,900
  • 0
  • 33.360
  • 29,200
  • 0
  • 33.340
  • 49,500
  • 0
  • 33.320
  • 62,000
  • 0
  • 33.300
  • 39,400
  • 0
  • 33.280
  • 32,200
  • 0
  • 33.260
  • 40,800
  • 0
  • 33.240
  • 21,500
  • 0
  • 33.220
  • 13,300
  • 0
  • 33.200
  • 21,100
  • 0
  • 33.180
  • 13,200
  • 0
  • 33.160
  • 67,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.660 38,100 38,100 5.692% 0 0.000%
33.560 12,900 12,900 1.927% 0 0.000%
33.540 41,400 41,400 6.185% 0 0.000%
33.520 19,800 19,800 2.958% 0 0.000%
33.500 41,200 41,200 6.155% 0 0.000%
33.480 15,900 15,900 2.375% 0 0.000%
33.440 16,100 16,100 2.405% 0 0.000%
33.400 14,600 14,600 2.181% 0 0.000%
33.380 39,900 39,900 5.961% 0 0.000%
33.360 29,200 29,200 4.362% 0 0.000%
33.340 49,500 49,500 7.395% 0 0.000%
33.320 62,000 62,000 9.262% 0 0.000%
33.300 39,400 39,400 5.886% 0 0.000%
33.280 32,200 32,200 4.810% 0 0.000%
33.260 40,800 40,800 6.095% 0 0.000%
33.240 21,500 21,500 3.212% 0 0.000%
33.220 13,300 13,300 1.987% 0 0.000%
33.200 21,100 21,100 3.152% 0 0.000%
33.180 13,200 13,200 1.972% 0 0.000%
33.160 67,600 67,600 10.099% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.