Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down7.670 -0.150 (-1.918%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    19%
    49%
    17%
  • 7.737
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.880
  • 5,800
  • 0
  • 7.860
  • 13,200
  • 0
  • 7.840
  • 23,500
  • 0
  • 7.830
  • 41,800
  • 0
  • 7.820
  • 86,500
  • 400
  • 7.810
  • 79,300
  • 0
  • 7.800
  • 104,400
  • 0
  • 7.790
  • 95,900
  • 0
  • 7.780
  • 119,800
  • 0
  • 7.770
  • 126,900
  • 0
  • 7.760
  • 149,400
  • 0
  • 7.750
  • 407,300
  • 0
  • 7.740
  • 165,400
  • 0
  • 7.730
  • 84,000
  • 0
  • 7.720
  • 74,900
  • 0
  • 7.710
  • 166,700
  • 0
  • 7.700
  • 555,800
  • 0
  • 7.690
  • 229,900
  • 0
  • 7.680
  • 164,400
  • 0
  • 7.670
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.880 5,800 5,800 0.211% 0 0.000%
7.860 13,200 13,200 0.480% 0 0.000%
7.840 23,500 23,500 0.855% 0 0.000%
7.830 41,800 41,800 1.521% 0 0.000%
7.820 86,900 86,500 3.147% 400 0.015%
7.810 79,300 79,300 2.885% 0 0.000%
7.800 104,400 104,400 3.799% 0 0.000%
7.790 95,900 95,900 3.489% 0 0.000%
7.780 119,800 119,800 4.359% 0 0.000%
7.770 126,900 126,900 4.617% 0 0.000%
7.760 149,400 149,400 5.436% 0 0.000%
7.750 407,300 407,300 14.820% 0 0.000%
7.740 165,400 165,400 6.018% 0 0.000%
7.730 84,000 84,000 3.056% 0 0.000%
7.720 74,900 74,900 2.725% 0 0.000%
7.710 166,700 166,700 6.066% 0 0.000%
7.700 555,800 555,800 20.223% 0 0.000%
7.690 229,900 229,900 8.365% 0 0.000%
7.680 164,400 164,400 5.982% 0 0.000%
7.670 53,000 53,000 1.928% 0 0.000%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.