Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down6.320 -0.150 (-2.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    27%
    27%
  • 6.296
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.380
  • 110,200
  • 0
  • 6.370
  • 104,600
  • 0
  • 6.360
  • 138,300
  • 200
  • 6.350
  • 159,500
  • 0
  • 6.340
  • 115,600
  • 0
  • 6.330
  • 297,600
  • 0
  • 6.320
  • 382,100
  • 0
  • 6.310
  • 360,400
  • 0
  • 6.300
  • 426,000
  • 0
  • 6.290
  • 98,800
  • 0
  • 6.280
  • 196,300
  • 0
  • 6.270
  • 144,900
  • 0
  • 6.260
  • 113,800
  • 0
  • 6.250
  • 132,600
  • 0
  • 6.240
  • 112,900
  • 0
  • 6.230
  • 173,800
  • 0
  • 6.220
  • 161,200
  • 0
  • 6.210
  • 201,700
  • 0
  • 6.200
  • 134,900
  • 0
  • 6.190
  • 74,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.380 110,200 110,200 2.835% 0 0.000%
6.370 104,600 104,600 2.691% 0 0.000%
6.360 138,500 138,300 3.557% 200 0.005%
6.350 159,500 159,500 4.103% 0 0.000%
6.340 115,600 115,600 2.973% 0 0.000%
6.330 297,600 297,600 7.655% 0 0.000%
6.320 382,100 382,100 9.828% 0 0.000%
6.310 360,400 360,400 9.270% 0 0.000%
6.300 426,000 426,000 10.958% 0 0.000%
6.290 98,800 98,800 2.541% 0 0.000%
6.280 196,300 196,300 5.049% 0 0.000%
6.270 144,900 144,900 3.727% 0 0.000%
6.260 113,800 113,800 2.927% 0 0.000%
6.250 132,600 132,600 3.411% 0 0.000%
6.240 112,900 112,900 2.904% 0 0.000%
6.230 173,800 173,800 4.471% 0 0.000%
6.220 161,200 161,200 4.146% 0 0.000%
6.210 201,700 201,700 5.188% 0 0.000%
6.200 134,900 134,900 3.470% 0 0.000%
6.190 74,800 74,800 1.924% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.