|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
35.860 -0.560 (-1.538%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%19%24%29%
- 35.594
- Block Trade*
-
26%14%42%18%
- 35.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 36.020
- 364,000
- 3,000
- 36.000
- 474,000
- 2,500
- 35.940
- 413,000
- 7,000
- 35.920
- 654,000
- 6,000
- 35.900
- 457,000
- 5,000
- 35.880
- 661,000
- 15,000
- 35.860
- 1,373,000
- 3,000
- 35.840
- 559,000
- 8,000
- 35.820
- 422,000
- 2,000
- 35.800
- 648,000
- 9,000
- 35.780
- 463,000
- 7,000
- 35.760
- 367,000
- 0
- 35.740
- 437,000
- 1,000
- 35.720
- 404,000
- 2,000
- 35.700
- 334,000
- 1,000
- 35.520
- 417,000
- 0
- 35.460
- 317,000
- 3,000
- 35.000
- 528,000
- 100
- 34.980
- 449,000
- 13,000
- 34.960
- 347,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 36.020 | 367,000 | 364,000 | 1.994% | 3,000 | 0.016% | |||
| 36.000 | 476,500 | 474,000 | 2.597% | 2,500 | 0.014% | |||
| 35.940 | 420,000 | 413,000 | 2.263% | 7,000 | 0.038% | |||
| 35.920 | 660,000 | 654,000 | 3.583% | 6,000 | 0.033% | |||
| 35.900 | 462,000 | 457,000 | 2.504% | 5,000 | 0.027% | |||
| 35.880 | 676,000 | 661,000 | 3.621% | 15,000 | 0.082% | |||
| 35.860 | 1,376,000 | 1,373,000 | 7.522% | 3,000 | 0.016% | |||
| 35.840 | 567,000 | 559,000 | 3.062% | 8,000 | 0.044% | |||
| 35.820 | 424,000 | 422,000 | 2.312% | 2,000 | 0.011% | |||
| 35.800 | 657,000 | 648,000 | 3.550% | 9,000 | 0.049% | |||
| 35.780 | 470,000 | 463,000 | 2.536% | 7,000 | 0.038% | |||
| 35.760 | 367,000 | 367,000 | 2.011% | 0 | 0.000% | |||
| 35.740 | 438,000 | 437,000 | 2.394% | 1,000 | 0.005% | |||
| 35.720 | 406,000 | 404,000 | 2.213% | 2,000 | 0.011% | |||
| 35.700 | 335,000 | 334,000 | 1.830% | 1,000 | 0.005% | |||
| 35.520 | 417,000 | 417,000 | 2.284% | 0 | 0.000% | |||
| 35.460 | 320,000 | 317,000 | 1.737% | 3,000 | 0.016% | |||
| 35.000 | 528,100 | 528,000 | 2.893% | 100 | 0.001% | |||
| 34.980 | 462,000 | 449,000 | 2.460% | 13,000 | 0.071% | |||
| 34.960 | 350,000 | 347,000 | 1.901% | 3,000 | 0.016% | |||
| Remarks: | Real time quote last updated: 27/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |