Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal up38.580 +0.180 (+0.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 38.911
  • Block Trade*
  • 43%
    57%
  • 38.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.340
  • 220,000
  • 0
  • 39.300
  • 149,000
  • 0
  • 39.280
  • 140,000
  • 0
  • 39.200
  • 308,000
  • 0
  • 39.180
  • 157,000
  • 0
  • 39.100
  • 173,000
  • 0
  • 39.000
  • 588,000
  • 100
  • 38.820
  • 187,000
  • 1,000
  • 38.800
  • 407,000
  • 0
  • 38.780
  • 259,000
  • 2,000
  • 38.760
  • 496,000
  • 1,000
  • 38.740
  • 329,000
  • 0
  • 38.720
  • 513,000
  • 0
  • 38.700
  • 492,000
  • 100
  • 38.680
  • 278,000
  • 0
  • 38.660
  • 284,000
  • 0
  • 38.640
  • 333,000
  • 0
  • 38.600
  • 227,000
  • 0
  • 38.580
  • 176,000
  • 0
  • 38.500
  • 140,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.340 220,000 220,000 2.484% 0 0.000%
39.300 149,000 149,000 1.682% 0 0.000%
39.280 140,000 140,000 1.581% 0 0.000%
39.200 308,000 308,000 3.478% 0 0.000%
39.180 157,000 157,000 1.773% 0 0.000%
39.100 173,000 173,000 1.953% 0 0.000%
39.000 588,100 588,000 6.640% 100 0.001%
38.820 188,000 187,000 2.112% 1,000 0.011%
38.800 407,000 407,000 4.596% 0 0.000%
38.780 261,000 259,000 2.925% 2,000 0.023%
38.760 497,000 496,000 5.601% 1,000 0.011%
38.740 329,000 329,000 3.715% 0 0.000%
38.720 513,000 513,000 5.793% 0 0.000%
38.700 492,100 492,000 5.556% 100 0.001%
38.680 278,000 278,000 3.139% 0 0.000%
38.660 284,000 284,000 3.207% 0 0.000%
38.640 333,000 333,000 3.760% 0 0.000%
38.600 227,000 227,000 2.563% 0 0.000%
38.580 176,000 176,000 1.987% 0 0.000%
38.500 140,400 140,000 1.581% 400 0.005%
Remarks:  Real time quote last updated: 09/09/2026 12:53
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 12:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.