Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal up16.080 +0.360 (+2.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    20%
    24%
  • 16.045
  • Block Trade*
  • 69%
    31%
  • 16.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.220
  • 90,000
  • 0
  • 16.200
  • 172,000
  • 0
  • 16.180
  • 212,000
  • 1,000
  • 16.160
  • 351,000
  • 0
  • 16.140
  • 599,000
  • 1,000
  • 16.120
  • 706,000
  • 0
  • 16.100
  • 387,000
  • 0
  • 16.080
  • 821,000
  • 0
  • 16.060
  • 765,000
  • 0
  • 16.040
  • 728,000
  • 0
  • 16.020
  • 693,000
  • 1,000
  • 16.000
  • 608,000
  • 0
  • 15.980
  • 441,000
  • 0
  • 15.960
  • 498,000
  • 0
  • 15.940
  • 140,000
  • 0
  • 15.920
  • 52,000
  • 0
  • 15.820
  • 56,000
  • 0
  • 15.800
  • 77,000
  • 1,000
  • 15.720
  • 84,000
  • 1,000
  • 15.700
  • 95,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.220 90,000 90,000 1.149% 0 0.000%
16.200 172,000 172,000 2.196% 0 0.000%
16.180 213,000 212,000 2.706% 1,000 0.013%
16.160 351,000 351,000 4.481% 0 0.000%
16.140 600,000 599,000 7.646% 1,000 0.013%
16.120 706,000 706,000 9.012% 0 0.000%
16.100 387,000 387,000 4.940% 0 0.000%
16.080 821,000 821,000 10.480% 0 0.000%
16.060 765,000 765,000 9.765% 0 0.000%
16.040 728,000 728,000 9.293% 0 0.000%
16.020 694,000 693,000 8.846% 1,000 0.013%
16.000 608,000 608,000 7.761% 0 0.000%
15.980 441,000 441,000 5.630% 0 0.000%
15.960 498,000 498,000 6.357% 0 0.000%
15.940 140,000 140,000 1.787% 0 0.000%
15.920 52,000 52,000 0.664% 0 0.000%
15.820 56,000 56,000 0.715% 0 0.000%
15.800 78,000 77,000 0.983% 1,000 0.013%
15.720 85,000 84,000 1.072% 1,000 0.013%
15.700 96,000 95,000 1.213% 1,000 0.013%
Remarks:  Real time quote last updated: 25/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.