Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03439 HGI BTC
RT Nominal down7.665 -0.165 (-2.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    6%
    5%
    43%
  • 7.602
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.720
  • 4,000
  • 0
  • 7.715
  • 11,300
  • 0
  • 7.710
  • 31,000
  • 0
  • 7.700
  • 19,700
  • 0
  • 7.695
  • 9,100
  • 0
  • 7.685
  • 9,700
  • 0
  • 7.680
  • 2,600
  • 0
  • 7.675
  • 1,700
  • 0
  • 7.670
  • 8,300
  • 0
  • 7.655
  • 13,500
  • 0
  • 7.650
  • 5,600
  • 0
  • 7.600
  • 47,500
  • 0
  • 7.595
  • 16,600
  • 0
  • 7.590
  • 77,700
  • 0
  • 7.585
  • 19,600
  • 0
  • 7.580
  • 52,800
  • 0
  • 7.575
  • 202,400
  • 0
  • 7.570
  • 27,600
  • 0
  • 7.565
  • 10,100
  • 0
  • 7.560
  • 26,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.720 4,000 4,000 0.667% 0 0.000%
7.715 11,300 11,300 1.886% 0 0.000%
7.710 31,000 31,000 5.173% 0 0.000%
7.700 19,700 19,700 3.287% 0 0.000%
7.695 9,100 9,100 1.518% 0 0.000%
7.685 9,700 9,700 1.619% 0 0.000%
7.680 2,600 2,600 0.434% 0 0.000%
7.675 1,700 1,700 0.284% 0 0.000%
7.670 8,300 8,300 1.385% 0 0.000%
7.655 13,500 13,500 2.253% 0 0.000%
7.650 5,600 5,600 0.934% 0 0.000%
7.600 47,500 47,500 7.926% 0 0.000%
7.595 16,600 16,600 2.770% 0 0.000%
7.590 77,700 77,700 12.965% 0 0.000%
7.585 19,600 19,600 3.270% 0 0.000%
7.580 52,800 52,800 8.810% 0 0.000%
7.575 202,400 202,400 33.773% 0 0.000%
7.570 27,600 27,600 4.605% 0 0.000%
7.565 10,100 10,100 1.685% 0 0.000%
7.560 26,900 26,900 4.489% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 14:50
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.