Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up9.110 +0.210 (+2.360%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    32%
    27%
  • 9.124
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.175
  • 136,200
  • 0
  • 9.170
  • 67,500
  • 0
  • 9.165
  • 66,600
  • 0
  • 9.160
  • 60,500
  • 0
  • 9.155
  • 81,000
  • 0
  • 9.150
  • 97,900
  • 0
  • 9.145
  • 210,500
  • 0
  • 9.140
  • 146,500
  • 0
  • 9.135
  • 216,000
  • 0
  • 9.130
  • 130,900
  • 0
  • 9.125
  • 66,300
  • 0
  • 9.120
  • 143,200
  • 0
  • 9.115
  • 45,900
  • 0
  • 9.105
  • 57,500
  • 0
  • 9.100
  • 176,000
  • 0
  • 9.095
  • 190,300
  • 0
  • 9.090
  • 261,600
  • 0
  • 9.085
  • 76,400
  • 0
  • 9.080
  • 87,200
  • 0
  • 9.075
  • 44,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.175 136,200 136,200 5.351% 0 0.000%
9.170 67,500 67,500 2.652% 0 0.000%
9.165 66,600 66,600 2.617% 0 0.000%
9.160 60,500 60,500 2.377% 0 0.000%
9.155 81,000 81,000 3.183% 0 0.000%
9.150 97,900 97,900 3.847% 0 0.000%
9.145 210,500 210,500 8.271% 0 0.000%
9.140 146,500 146,500 5.756% 0 0.000%
9.135 216,000 216,000 8.487% 0 0.000%
9.130 130,900 130,900 5.143% 0 0.000%
9.125 66,300 66,300 2.605% 0 0.000%
9.120 143,200 143,200 5.626% 0 0.000%
9.115 45,900 45,900 1.803% 0 0.000%
9.105 57,500 57,500 2.259% 0 0.000%
9.100 176,000 176,000 6.915% 0 0.000%
9.095 190,300 190,300 7.477% 0 0.000%
9.090 261,600 261,600 10.279% 0 0.000%
9.085 76,400 76,400 3.002% 0 0.000%
9.080 87,200 87,200 3.426% 0 0.000%
9.075 44,900 44,900 1.764% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.