Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down9.955 -0.155 (-1.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    13%
    39%
  • 9.965
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.060
  • 107,800
  • 0
  • 10.050
  • 157,100
  • 0
  • 10.030
  • 41,000
  • 0
  • 10.010
  • 59,900
  • 0
  • 10.000
  • 181,700
  • 0
  • 9.995
  • 34,000
  • 0
  • 9.990
  • 43,200
  • 0
  • 9.980
  • 91,900
  • 0
  • 9.970
  • 92,600
  • 0
  • 9.965
  • 51,200
  • 0
  • 9.960
  • 122,800
  • 0
  • 9.955
  • 112,800
  • 0
  • 9.950
  • 94,100
  • 0
  • 9.940
  • 48,200
  • 0
  • 9.935
  • 230,100
  • 0
  • 9.930
  • 97,800
  • 0
  • 9.910
  • 56,000
  • 0
  • 9.880
  • 66,600
  • 0
  • 9.860
  • 55,000
  • 0
  • 9.815
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.060 107,800 107,800 5.467% 0 0.000%
10.050 157,100 157,100 7.967% 0 0.000%
10.030 41,000 41,000 2.079% 0 0.000%
10.010 59,900 59,900 3.038% 0 0.000%
10.000 181,700 181,700 9.214% 0 0.000%
9.995 34,000 34,000 1.724% 0 0.000%
9.990 43,200 43,200 2.191% 0 0.000%
9.980 91,900 91,900 4.660% 0 0.000%
9.970 92,600 92,600 4.696% 0 0.000%
9.965 51,200 51,200 2.596% 0 0.000%
9.960 122,800 122,800 6.227% 0 0.000%
9.955 112,800 112,800 5.720% 0 0.000%
9.950 94,100 94,100 4.772% 0 0.000%
9.940 48,200 48,200 2.444% 0 0.000%
9.935 230,100 230,100 11.669% 0 0.000%
9.930 97,800 97,800 4.960% 0 0.000%
9.910 56,000 56,000 2.840% 0 0.000%
9.880 66,600 66,600 3.377% 0 0.000%
9.860 55,000 55,000 2.789% 0 0.000%
9.815 35,500 35,500 1.800% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 14:00
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.