Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal down7.510 -0.015 (-0.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    35%
    19%
  • 7.524
  • Block Trade*
  • 44%
    43%
    13%
  • 7.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.600
  • 140,000
  • 0
  • 7.570
  • 36,300
  • 0
  • 7.565
  • 219,000
  • 0
  • 7.560
  • 968,300
  • 0
  • 7.555
  • 160,400
  • 0
  • 7.550
  • 118,700
  • 0
  • 7.545
  • 271,600
  • 0
  • 7.540
  • 401,700
  • 0
  • 7.535
  • 376,100
  • 0
  • 7.530
  • 689,600
  • 0
  • 7.525
  • 1,123,000
  • 0
  • 7.520
  • 2,275,400
  • 0
  • 7.515
  • 115,500
  • 0
  • 7.510
  • 449,000
  • 0
  • 7.505
  • 604,900
  • 0
  • 7.500
  • 1,719,700
  • 0
  • 7.495
  • 126,000
  • 0
  • 7.490
  • 29,100
  • 0
  • 7.485
  • 161,600
  • 0
  • 7.470
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.600 140,000 140,000 1.388% 0 0.000%
7.570 36,300 36,300 0.360% 0 0.000%
7.565 219,000 219,000 2.171% 0 0.000%
7.560 968,300 968,300 9.597% 0 0.000%
7.555 160,400 160,400 1.590% 0 0.000%
7.550 118,700 118,700 1.176% 0 0.000%
7.545 271,600 271,600 2.692% 0 0.000%
7.540 401,700 401,700 3.981% 0 0.000%
7.535 376,100 376,100 3.728% 0 0.000%
7.530 689,600 689,600 6.835% 0 0.000%
7.525 1,123,000 1,123,000 11.130% 0 0.000%
7.520 2,275,400 2,275,400 22.552% 0 0.000%
7.515 115,500 115,500 1.145% 0 0.000%
7.510 449,000 449,000 4.450% 0 0.000%
7.505 604,900 604,900 5.995% 0 0.000%
7.500 1,719,700 1,719,700 17.044% 0 0.000%
7.495 126,000 126,000 1.249% 0 0.000%
7.490 29,100 29,100 0.288% 0 0.000%
7.485 161,600 161,600 1.602% 0 0.000%
7.470 60,000 60,000 0.595% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.