Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal down31.300 -1.250 (-3.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    21%
    36%
  • 31.249
  • Block Trade*
  • 100%
  • 31.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 800
  • 0
  • 31.850
  • 1,900
  • 0
  • 31.800
  • 5,000
  • 0
  • 31.750
  • 5,900
  • 0
  • 31.700
  • 3,300
  • 0
  • 31.650
  • 13,200
  • 0
  • 31.600
  • 22,800
  • 0
  • 31.550
  • 13,800
  • 0
  • 31.500
  • 37,800
  • 0
  • 31.450
  • 61,100
  • 0
  • 31.400
  • 158,500
  • 0
  • 31.350
  • 235,200
  • 0
  • 31.300
  • 209,300
  • 0
  • 31.250
  • 240,700
  • 0
  • 31.200
  • 181,900
  • 0
  • 31.150
  • 179,100
  • 0
  • 31.100
  • 239,000
  • 0
  • 31.050
  • 148,100
  • 0
  • 31.000
  • 52,700
  • 0
  • 30.950
  • 9,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 800 800 0.044% 0 0.000%
31.850 1,900 1,900 0.104% 0 0.000%
31.800 5,000 5,000 0.275% 0 0.000%
31.750 5,900 5,900 0.324% 0 0.000%
31.700 3,300 3,300 0.181% 0 0.000%
31.650 13,200 13,200 0.725% 0 0.000%
31.600 22,800 22,800 1.253% 0 0.000%
31.550 13,800 13,800 0.758% 0 0.000%
31.500 37,800 37,800 2.077% 0 0.000%
31.450 61,100 61,100 3.357% 0 0.000%
31.400 158,500 158,500 8.707% 0 0.000%
31.350 235,200 235,200 12.921% 0 0.000%
31.300 209,300 209,300 11.498% 0 0.000%
31.250 240,700 240,700 13.223% 0 0.000%
31.200 181,900 181,900 9.993% 0 0.000%
31.150 179,100 179,100 9.839% 0 0.000%
31.100 239,000 239,000 13.130% 0 0.000%
31.050 148,100 148,100 8.136% 0 0.000%
31.000 52,700 52,700 2.895% 0 0.000%
30.950 9,100 9,100 0.500% 0 0.000%
Remarks:  Real time quote last updated: 27/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.