Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down16.750 -0.170 (-1.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    21%
    36%
  • 16.392
  • Block Trade*
  • 40%
    5%
    5%
    50%
  • 16.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.760
  • 472,300
  • 0
  • 16.750
  • 620,500
  • 0
  • 16.700
  • 292,600
  • 1,600
  • 16.690
  • 252,900
  • 0
  • 16.680
  • 314,300
  • 100
  • 16.610
  • 260,700
  • 0
  • 16.600
  • 471,700
  • 0
  • 16.590
  • 258,800
  • 0
  • 16.580
  • 279,400
  • 0
  • 16.570
  • 317,300
  • 0
  • 16.520
  • 349,700
  • 0
  • 16.320
  • 314,700
  • 0
  • 16.100
  • 344,400
  • 0
  • 16.080
  • 292,700
  • 0
  • 16.060
  • 267,300
  • 0
  • 16.020
  • 453,700
  • 0
  • 16.000
  • 445,900
  • 0
  • 15.970
  • 254,500
  • 0
  • 15.900
  • 250,900
  • 0
  • 15.840
  • 276,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.760 472,300 472,300 2.601% 0 0.000%
16.750 620,500 620,500 3.418% 0 0.000%
16.700 294,200 292,600 1.612% 1,600 0.009%
16.690 252,900 252,900 1.393% 0 0.000%
16.680 314,400 314,300 1.731% 100 0.001%
16.610 260,700 260,700 1.436% 0 0.000%
16.600 471,700 471,700 2.598% 0 0.000%
16.590 258,800 258,800 1.425% 0 0.000%
16.580 279,400 279,400 1.539% 0 0.000%
16.570 317,300 317,300 1.748% 0 0.000%
16.520 349,700 349,700 1.926% 0 0.000%
16.320 314,700 314,700 1.733% 0 0.000%
16.100 344,400 344,400 1.897% 0 0.000%
16.080 292,700 292,700 1.612% 0 0.000%
16.060 267,300 267,300 1.472% 0 0.000%
16.020 453,700 453,700 2.499% 0 0.000%
16.000 445,900 445,900 2.456% 0 0.000%
15.970 254,500 254,500 1.402% 0 0.000%
15.900 250,900 250,900 1.382% 0 0.000%
15.840 276,200 276,200 1.521% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.