|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
9.100 -0.240 (-2.570%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%47%13%14%
- 9.147
- Block Trade*
-
23%77%
- 9.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.320
- 4,000
- 0
- 9.280
- 42,000
- 0
- 9.240
- 68,000
- 0
- 9.230
- 68,000
- 0
- 9.220
- 56,000
- 8,000
- 9.210
- 98,000
- 0
- 9.200
- 256,000
- 2,000
- 9.190
- 416,000
- 42,000
- 9.180
- 410,000
- 38,000
- 9.170
- 494,000
- 24,000
- 9.160
- 1,638,000
- 24,000
- 9.150
- 1,020,000
- 58,000
- 9.140
- 292,000
- 20,000
- 9.130
- 206,000
- 6,000
- 9.120
- 814,000
- 0
- 9.110
- 226,000
- 0
- 9.100
- 74,000
- 0
- 9.090
- 1,086,000
- 10,000
- 9.080
- 150,000
- 6,000
- 9.060
- 10,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.320 | 4,000 | 4,000 | 0.051% | 0 | 0.000% | |||
| 9.280 | 42,000 | 42,000 | 0.533% | 0 | 0.000% | |||
| 9.240 | 68,000 | 68,000 | 0.863% | 0 | 0.000% | |||
| 9.230 | 68,000 | 68,000 | 0.863% | 0 | 0.000% | |||
| 9.220 | 64,000 | 56,000 | 0.711% | 8,000 | 0.102% | |||
| 9.210 | 98,000 | 98,000 | 1.244% | 0 | 0.000% | |||
| 9.200 | 258,000 | 256,000 | 3.250% | 2,000 | 0.025% | |||
| 9.190 | 458,000 | 416,000 | 5.282% | 42,000 | 0.533% | |||
| 9.180 | 448,000 | 410,000 | 5.206% | 38,000 | 0.482% | |||
| 9.170 | 518,000 | 494,000 | 6.272% | 24,000 | 0.305% | |||
| 9.160 | 1,662,000 | 1,638,000 | 20.797% | 24,000 | 0.305% | |||
| 9.150 | 1,078,000 | 1,020,000 | 12.951% | 58,000 | 0.736% | |||
| 9.140 | 312,000 | 292,000 | 3.707% | 20,000 | 0.254% | |||
| 9.130 | 212,000 | 206,000 | 2.616% | 6,000 | 0.076% | |||
| 9.120 | 814,000 | 814,000 | 10.335% | 0 | 0.000% | |||
| 9.110 | 226,000 | 226,000 | 2.869% | 0 | 0.000% | |||
| 9.100 | 74,000 | 74,000 | 0.940% | 0 | 0.000% | |||
| 9.090 | 1,096,000 | 1,086,000 | 13.789% | 10,000 | 0.127% | |||
| 9.080 | 156,000 | 150,000 | 1.905% | 6,000 | 0.076% | |||
| 9.060 | 10,000 | 10,000 | 0.127% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/05/2026 14:55 |
| Transaction is delayed at least 15 mins, the updated time is 18/05/2026 14:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |