Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up25.860 +0.540 (+2.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 25.595
  • Block Trade*
  • 100%
  • 25.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.840
  • 52,900
  • 400
  • 25.820
  • 39,100
  • 1,000
  • 25.800
  • 42,600
  • 700
  • 25.780
  • 44,800
  • 3,200
  • 25.760
  • 30,900
  • 1,500
  • 25.740
  • 61,100
  • 400
  • 25.720
  • 40,200
  • 900
  • 25.700
  • 36,900
  • 0
  • 25.680
  • 32,100
  • 1,700
  • 25.640
  • 28,100
  • 100
  • 25.620
  • 112,000
  • 0
  • 25.580
  • 30,100
  • 0
  • 25.560
  • 30,700
  • 0
  • 25.420
  • 19,300
  • 0
  • 25.380
  • 23,500
  • 0
  • 25.360
  • 37,000
  • 0
  • 25.340
  • 22,100
  • 0
  • 25.320
  • 23,900
  • 0
  • 25.300
  • 23,700
  • 0
  • 25.160
  • 21,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.840 53,300 52,900 5.289% 400 0.040%
25.820 40,100 39,100 3.909% 1,000 0.100%
25.800 43,300 42,600 4.259% 700 0.070%
25.780 48,000 44,800 4.479% 3,200 0.320%
25.760 32,400 30,900 3.089% 1,500 0.150%
25.740 61,500 61,100 6.109% 400 0.040%
25.720 41,100 40,200 4.019% 900 0.090%
25.700 36,900 36,900 3.689% 0 0.000%
25.680 33,800 32,100 3.209% 1,700 0.170%
25.640 28,200 28,100 2.809% 100 0.010%
25.620 112,000 112,000 11.198% 0 0.000%
25.580 30,100 30,100 3.009% 0 0.000%
25.560 30,700 30,700 3.069% 0 0.000%
25.420 19,300 19,300 1.930% 0 0.000%
25.380 23,500 23,500 2.350% 0 0.000%
25.360 37,000 37,000 3.699% 0 0.000%
25.340 22,100 22,100 2.210% 0 0.000%
25.320 23,900 23,900 2.390% 0 0.000%
25.300 23,700 23,700 2.370% 0 0.000%
25.160 21,600 21,600 2.160% 0 0.000%
Remarks:  Real time quote last updated: 02/11/2026 11:10
  Transaction is delayed at least 15 mins, the updated time is 02/11/2026 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.