Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00325 BLOKS
RT Nominal down92.650 -0.850 (-0.909%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    16%
    19%
    27%
  • 93.101
  • Block Trade*
  • 81%
    19%
  • 93.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.700
  • 88,500
  • 300
  • 93.650
  • 22,800
  • 1,000
  • 93.600
  • 174,000
  • 1,500
  • 93.550
  • 65,100
  • 505
  • 93.500
  • 37,200
  • 300
  • 93.100
  • 15,000
  • 0
  • 93.050
  • 12,000
  • 0
  • 93.000
  • 93,900
  • 0
  • 92.950
  • 25,500
  • 0
  • 92.850
  • 11,100
  • 0
  • 92.800
  • 24,000
  • 600
  • 92.750
  • 17,400
  • 0
  • 92.700
  • 14,400
  • 300
  • 92.650
  • 30,000
  • 300
  • 92.600
  • 46,500
  • 300
  • 92.550
  • 60,900
  • 3,000
  • 92.500
  • 85,800
  • 300
  • 92.450
  • 16,800
  • 0
  • 92.400
  • 32,400
  • 1,500
  • 92.300
  • 13,500
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.700 88,800 88,500 8.972% 300 0.030%
93.650 23,800 22,800 2.311% 1,000 0.101%
93.600 175,500 174,000 17.640% 1,500 0.152%
93.550 65,605 65,100 6.600% 505 0.051%
93.500 37,500 37,200 3.771% 300 0.030%
93.100 15,000 15,000 1.521% 0 0.000%
93.050 12,000 12,000 1.217% 0 0.000%
93.000 93,900 93,900 9.519% 0 0.000%
92.950 25,500 25,500 2.585% 0 0.000%
92.850 11,100 11,100 1.125% 0 0.000%
92.800 24,600 24,000 2.433% 600 0.061%
92.750 17,400 17,400 1.764% 0 0.000%
92.700 14,700 14,400 1.460% 300 0.030%
92.650 30,300 30,000 3.041% 300 0.030%
92.600 46,800 46,500 4.714% 300 0.030%
92.550 63,900 60,900 6.174% 3,000 0.304%
92.500 86,100 85,800 8.698% 300 0.030%
92.450 16,800 16,800 1.703% 0 0.000%
92.400 33,900 32,400 3.285% 1,500 0.152%
92.300 14,100 13,500 1.369% 600 0.061%
Remarks:  Real time quote last updated: 07/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.