Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal down105.700 -1.300 (-1.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    10%
    21%
    32%
  • 107.873
  • Block Trade*
  • 32%
    16%
    52%
  • 107.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.200
  • 25,800
  • 0
  • 110.300
  • 25,800
  • 0
  • 110.200
  • 40,800
  • 0
  • 110.000
  • 30,000
  • 0
  • 109.500
  • 25,500
  • 0
  • 109.000
  • 37,200
  • 0
  • 108.500
  • 25,400
  • 0
  • 108.400
  • 27,800
  • 0
  • 108.300
  • 26,300
  • 0
  • 108.200
  • 31,400
  • 0
  • 108.000
  • 28,300
  • 0
  • 107.900
  • 30,900
  • 0
  • 107.000
  • 34,900
  • 0
  • 106.600
  • 31,900
  • 0
  • 106.000
  • 33,900
  • 0
  • 105.800
  • 43,500
  • 100
  • 105.700
  • 44,600
  • 0
  • 105.600
  • 45,600
  • 100
  • 105.500
  • 46,500
  • 100
  • 105.200
  • 24,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.200 25,800 25,800 1.970% 0 0.000%
110.300 25,800 25,800 1.970% 0 0.000%
110.200 40,800 40,800 3.115% 0 0.000%
110.000 30,000 30,000 2.291% 0 0.000%
109.500 25,500 25,500 1.947% 0 0.000%
109.000 37,200 37,200 2.840% 0 0.000%
108.500 25,400 25,400 1.939% 0 0.000%
108.400 27,800 27,800 2.123% 0 0.000%
108.300 26,300 26,300 2.008% 0 0.000%
108.200 31,400 31,400 2.397% 0 0.000%
108.000 28,300 28,300 2.161% 0 0.000%
107.900 30,900 30,900 2.359% 0 0.000%
107.000 34,900 34,900 2.665% 0 0.000%
106.600 31,900 31,900 2.436% 0 0.000%
106.000 33,900 33,900 2.588% 0 0.000%
105.800 43,600 43,500 3.321% 100 0.008%
105.700 44,600 44,600 3.405% 0 0.000%
105.600 45,700 45,600 3.482% 100 0.008%
105.500 46,600 46,500 3.550% 100 0.008%
105.200 24,100 24,100 1.840% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.