Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up109.600 +2.300 (+2.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    19%
    30%
  • 109.324
  • Block Trade*
  • 29%
    32%
    39%
  • 109.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.300
  • 22,000
  • 0
  • 110.200
  • 18,500
  • 500
  • 110.100
  • 68,000
  • 500
  • 110.000
  • 83,500
  • 0
  • 109.900
  • 105,000
  • 0
  • 109.800
  • 65,000
  • 1,500
  • 109.700
  • 51,500
  • 0
  • 109.600
  • 70,000
  • 0
  • 109.500
  • 46,500
  • 500
  • 109.400
  • 85,500
  • 2,000
  • 109.300
  • 101,000
  • 1,500
  • 109.200
  • 45,500
  • 500
  • 109.100
  • 19,000
  • 0
  • 109.000
  • 30,000
  • 0
  • 108.900
  • 25,500
  • 0
  • 108.800
  • 21,500
  • 145
  • 108.000
  • 50,500
  • 0
  • 107.900
  • 36,500
  • 500
  • 107.800
  • 16,000
  • 0
  • 107.700
  • 26,500
  • 49
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.300 22,000 22,000 1.999% 0 0.000%
110.200 19,000 18,500 1.681% 500 0.045%
110.100 68,500 68,000 6.179% 500 0.045%
110.000 83,500 83,500 7.587% 0 0.000%
109.900 105,000 105,000 9.540% 0 0.000%
109.800 66,500 65,000 5.906% 1,500 0.136%
109.700 51,500 51,500 4.679% 0 0.000%
109.600 70,000 70,000 6.360% 0 0.000%
109.500 47,000 46,500 4.225% 500 0.045%
109.400 87,500 85,500 7.769% 2,000 0.182%
109.300 102,500 101,000 9.177% 1,500 0.136%
109.200 46,000 45,500 4.134% 500 0.045%
109.100 19,000 19,000 1.726% 0 0.000%
109.000 30,000 30,000 2.726% 0 0.000%
108.900 25,500 25,500 2.317% 0 0.000%
108.800 21,645 21,500 1.954% 145 0.013%
108.000 50,500 50,500 4.588% 0 0.000%
107.900 37,000 36,500 3.316% 500 0.045%
107.800 16,000 16,000 1.454% 0 0.000%
107.700 26,549 26,500 2.408% 49 0.004%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.