Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03145 CAM ASIA HIGHDV
RT Nominal down13.510 -0.290 (-2.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    10%
    17%
    60%
  • 13.625
  • Block Trade*
  • 100%
  • 13.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.810
  • 123,000
  • 0
  • 13.710
  • 211,800
  • 0
  • 13.700
  • 203,400
  • 0
  • 13.690
  • 144,000
  • 0
  • 13.680
  • 154,000
  • 0
  • 13.670
  • 136,800
  • 0
  • 13.660
  • 113,000
  • 0
  • 13.650
  • 181,000
  • 0
  • 13.640
  • 221,800
  • 26
  • 13.630
  • 536,800
  • 0
  • 13.620
  • 193,000
  • 0
  • 13.600
  • 271,800
  • 0
  • 13.580
  • 155,200
  • 0
  • 13.570
  • 239,200
  • 0
  • 13.560
  • 106,600
  • 0
  • 13.550
  • 398,800
  • 0
  • 13.540
  • 242,400
  • 0
  • 13.530
  • 329,000
  • 56
  • 13.510
  • 327,800
  • 0
  • 13.500
  • 221,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.810 123,000 123,000 2.373% 0 0.000%
13.710 211,800 211,800 4.086% 0 0.000%
13.700 203,400 203,400 3.924% 0 0.000%
13.690 144,000 144,000 2.778% 0 0.000%
13.680 154,000 154,000 2.971% 0 0.000%
13.670 136,800 136,800 2.639% 0 0.000%
13.660 113,000 113,000 2.180% 0 0.000%
13.650 181,000 181,000 3.492% 0 0.000%
13.640 221,826 221,800 4.279% 26 0.001%
13.630 536,800 536,800 10.355% 0 0.000%
13.620 193,000 193,000 3.723% 0 0.000%
13.600 271,800 271,800 5.243% 0 0.000%
13.580 155,200 155,200 2.994% 0 0.000%
13.570 239,200 239,200 4.614% 0 0.000%
13.560 106,600 106,600 2.056% 0 0.000%
13.550 398,800 398,800 7.693% 0 0.000%
13.540 242,400 242,400 4.676% 0 0.000%
13.530 329,056 329,000 6.347% 56 0.001%
13.510 327,800 327,800 6.323% 0 0.000%
13.500 221,800 221,800 4.279% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.