Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal down6.450 -0.340 (-5.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    28%
    38%
    21%
  • 6.544
  • Block Trade*
  • 49%
    51%
  • 6.635
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.835
  • 120,000
  • 0
  • 6.825
  • 272,700
  • 0
  • 6.820
  • 300,000
  • 0
  • 6.715
  • 104,100
  • 0
  • 6.695
  • 102,600
  • 0
  • 6.655
  • 96,300
  • 0
  • 6.640
  • 569,000
  • 0
  • 6.490
  • 270,000
  • 0
  • 6.480
  • 164,400
  • 0
  • 6.475
  • 150,500
  • 2
  • 6.470
  • 246,100
  • 0
  • 6.465
  • 314,800
  • 0
  • 6.460
  • 359,600
  • 0
  • 6.455
  • 864,400
  • 0
  • 6.450
  • 285,000
  • 0
  • 6.445
  • 327,000
  • 0
  • 6.440
  • 647,000
  • 0
  • 6.435
  • 831,800
  • 7
  • 6.430
  • 145,700
  • 0
  • 6.425
  • 151,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.835 120,000 120,000 1.521% 0 0.000%
6.825 272,700 272,700 3.456% 0 0.000%
6.820 300,000 300,000 3.802% 0 0.000%
6.715 104,100 104,100 1.319% 0 0.000%
6.695 102,600 102,600 1.300% 0 0.000%
6.655 96,300 96,300 1.220% 0 0.000%
6.640 569,000 569,000 7.211% 0 0.000%
6.490 270,000 270,000 3.422% 0 0.000%
6.480 164,400 164,400 2.083% 0 0.000%
6.475 150,502 150,500 1.907% 2 0.000%
6.470 246,100 246,100 3.119% 0 0.000%
6.465 314,800 314,800 3.989% 0 0.000%
6.460 359,600 359,600 4.557% 0 0.000%
6.455 864,400 864,400 10.954% 0 0.000%
6.450 285,000 285,000 3.612% 0 0.000%
6.445 327,000 327,000 4.144% 0 0.000%
6.440 647,000 647,000 8.199% 0 0.000%
6.435 831,807 831,800 10.541% 7 0.000%
6.430 145,700 145,700 1.846% 0 0.000%
6.425 151,400 151,400 1.919% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.