Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal up5.505 +0.155 (+2.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    34%
    12%
    24%
  • 5.502
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.595
  • 9,300
  • 0
  • 5.570
  • 23,300
  • 0
  • 5.550
  • 51,000
  • 0
  • 5.545
  • 11,400
  • 0
  • 5.535
  • 54,800
  • 0
  • 5.530
  • 95,000
  • 0
  • 5.525
  • 56,700
  • 0
  • 5.520
  • 84,000
  • 0
  • 5.515
  • 149,200
  • 0
  • 5.510
  • 114,800
  • 0
  • 5.505
  • 24,200
  • 0
  • 5.500
  • 209,400
  • 0
  • 5.495
  • 286,800
  • 0
  • 5.490
  • 59,200
  • 0
  • 5.480
  • 95,200
  • 0
  • 5.475
  • 79,500
  • 0
  • 5.470
  • 107,000
  • 0
  • 5.465
  • 36,400
  • 0
  • 5.460
  • 60,900
  • 0
  • 5.450
  • 20,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.595 9,300 9,300 0.563% 0 0.000%
5.570 23,300 23,300 1.411% 0 0.000%
5.550 51,000 51,000 3.089% 0 0.000%
5.545 11,400 11,400 0.690% 0 0.000%
5.535 54,800 54,800 3.319% 0 0.000%
5.530 95,000 95,000 5.754% 0 0.000%
5.525 56,700 56,700 3.434% 0 0.000%
5.520 84,000 84,000 5.088% 0 0.000%
5.515 149,200 149,200 9.036% 0 0.000%
5.510 114,800 114,800 6.953% 0 0.000%
5.505 24,200 24,200 1.466% 0 0.000%
5.500 209,400 209,400 12.682% 0 0.000%
5.495 286,800 286,800 17.370% 0 0.000%
5.490 59,200 59,200 3.585% 0 0.000%
5.480 95,200 95,200 5.766% 0 0.000%
5.475 79,500 79,500 4.815% 0 0.000%
5.470 107,000 107,000 6.481% 0 0.000%
5.465 36,400 36,400 2.205% 0 0.000%
5.460 60,900 60,900 3.688% 0 0.000%
5.450 20,300 20,300 1.229% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.