Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up6.305 +0.305 (+5.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    9%
    15%
    12%
  • 6.312
  • Block Trade*
  • 100%
  • 6.319
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.325
  • 44,600
  • 0
  • 6.320
  • 515,000
  • 0
  • 6.315
  • 126,000
  • 0
  • 6.310
  • 57,400
  • 0
  • 6.305
  • 156,800
  • 0
  • 6.300
  • 103,800
  • 0
  • 6.295
  • 29,600
  • 0
  • 6.290
  • 27,600
  • 0
  • 6.280
  • 37,800
  • 0
  • 6.270
  • 160,000
  • 0
  • 6.250
  • 23,200
  • 0
  • 6.230
  • 44,200
  • 0
  • 6.225
  • 53,400
  • 0
  • 6.220
  • 65,600
  • 0
  • 6.210
  • 90,000
  • 0
  • 6.205
  • 42,000
  • 0
  • 6.180
  • 80,800
  • 0
  • 6.175
  • 40,800
  • 0
  • 6.150
  • 83,800
  • 0
  • 6.145
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.325 44,600 44,600 0.333% 0 0.000%
6.320 515,000 515,000 3.849% 0 0.000%
6.315 126,000 126,000 0.942% 0 0.000%
6.310 57,400 57,400 0.429% 0 0.000%
6.305 156,800 156,800 1.172% 0 0.000%
6.300 103,800 103,800 0.776% 0 0.000%
6.295 29,600 29,600 0.221% 0 0.000%
6.290 27,600 27,600 0.206% 0 0.000%
6.280 37,800 37,800 0.283% 0 0.000%
6.270 160,000 160,000 1.196% 0 0.000%
6.250 23,200 23,200 0.173% 0 0.000%
6.230 44,200 44,200 0.330% 0 0.000%
6.225 53,400 53,400 0.399% 0 0.000%
6.220 65,600 65,600 0.490% 0 0.000%
6.210 90,000 90,000 0.673% 0 0.000%
6.205 42,000 42,000 0.314% 0 0.000%
6.180 80,800 80,800 0.604% 0 0.000%
6.175 40,800 40,800 0.305% 0 0.000%
6.150 83,800 83,800 0.626% 0 0.000%
6.145 42,000 42,000 0.314% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.