Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.100 +0.250 (+1.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    18%
    26%
  • 14.808
  • Block Trade*
  • 30%
    48%
    22%
  • 14.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.990
  • 444,900
  • 0
  • 14.970
  • 157,900
  • 0
  • 14.960
  • 281,600
  • 0
  • 14.950
  • 786,800
  • 0
  • 14.940
  • 406,900
  • 0
  • 14.930
  • 699,900
  • 0
  • 14.920
  • 854,200
  • 0
  • 14.870
  • 152,500
  • 0
  • 14.850
  • 168,900
  • 3
  • 14.830
  • 240,100
  • 0
  • 14.820
  • 216,200
  • 0
  • 14.810
  • 186,300
  • 0
  • 14.800
  • 210,100
  • 0
  • 14.710
  • 479,800
  • 0
  • 14.700
  • 299,900
  • 0
  • 14.690
  • 199,900
  • 0
  • 14.680
  • 244,500
  • 0
  • 14.500
  • 315,100
  • 0
  • 14.490
  • 230,800
  • 0
  • 14.480
  • 203,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.990 444,900 444,900 5.146% 0 0.000%
14.970 157,900 157,900 1.826% 0 0.000%
14.960 281,600 281,600 3.257% 0 0.000%
14.950 786,800 786,800 9.101% 0 0.000%
14.940 406,900 406,900 4.706% 0 0.000%
14.930 699,900 699,900 8.096% 0 0.000%
14.920 854,200 854,200 9.880% 0 0.000%
14.870 152,500 152,500 1.764% 0 0.000%
14.850 168,903 168,900 1.954% 3 0.000%
14.830 240,100 240,100 2.777% 0 0.000%
14.820 216,200 216,200 2.501% 0 0.000%
14.810 186,300 186,300 2.155% 0 0.000%
14.800 210,100 210,100 2.430% 0 0.000%
14.710 479,800 479,800 5.550% 0 0.000%
14.700 299,900 299,900 3.469% 0 0.000%
14.690 199,900 199,900 2.312% 0 0.000%
14.680 244,500 244,500 2.828% 0 0.000%
14.500 315,100 315,100 3.645% 0 0.000%
14.490 230,800 230,800 2.670% 0 0.000%
14.480 203,500 203,500 2.354% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.