Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down13.660 -0.140 (-1.014%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    16%
    29%
  • 13.772
  • Block Trade*
  • 27%
    31%
    13%
    29%
  • 13.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.060
  • 97,200
  • 0
  • 14.050
  • 238,200
  • 0
  • 14.020
  • 77,900
  • 0
  • 13.970
  • 109,800
  • 0
  • 13.840
  • 76,600
  • 0
  • 13.820
  • 198,200
  • 0
  • 13.770
  • 79,500
  • 0
  • 13.760
  • 223,400
  • 0
  • 13.750
  • 457,600
  • 0
  • 13.740
  • 168,800
  • 0
  • 13.720
  • 447,900
  • 0
  • 13.710
  • 103,500
  • 0
  • 13.700
  • 236,900
  • 0
  • 13.690
  • 100,000
  • 36
  • 13.680
  • 102,900
  • 0
  • 13.670
  • 95,100
  • 0
  • 13.650
  • 328,900
  • 2,500
  • 13.640
  • 241,300
  • 2,400
  • 13.630
  • 409,800
  • 0
  • 13.620
  • 250,700
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.060 97,200 97,200 1.987% 0 0.000%
14.050 238,200 238,200 4.869% 0 0.000%
14.020 77,900 77,900 1.592% 0 0.000%
13.970 109,800 109,800 2.244% 0 0.000%
13.840 76,600 76,600 1.566% 0 0.000%
13.820 198,200 198,200 4.051% 0 0.000%
13.770 79,500 79,500 1.625% 0 0.000%
13.760 223,400 223,400 4.566% 0 0.000%
13.750 457,600 457,600 9.353% 0 0.000%
13.740 168,800 168,800 3.450% 0 0.000%
13.720 447,900 447,900 9.155% 0 0.000%
13.710 103,500 103,500 2.115% 0 0.000%
13.700 236,900 236,900 4.842% 0 0.000%
13.690 100,036 100,000 2.044% 36 0.001%
13.680 102,900 102,900 2.103% 0 0.000%
13.670 95,100 95,100 1.944% 0 0.000%
13.650 331,400 328,900 6.722% 2,500 0.051%
13.640 243,700 241,300 4.932% 2,400 0.049%
13.630 409,800 409,800 8.376% 0 0.000%
13.620 252,900 250,700 5.124% 2,200 0.045%
Remarks:  Real time quote last updated: 08/07/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.