Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up16.340 +0.230 (+1.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    9%
    9%
    34%
  • 16.441
  • Block Trade*
  • 54%
    46%
  • 16.499
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.550
  • 126,400
  • 0
  • 16.540
  • 64,200
  • 0
  • 16.530
  • 287,900
  • 0
  • 16.510
  • 383,600
  • 0
  • 16.500
  • 92,800
  • 0
  • 16.480
  • 140,300
  • 0
  • 16.470
  • 32,500
  • 0
  • 16.460
  • 82,000
  • 0
  • 16.450
  • 102,800
  • 0
  • 16.440
  • 139,400
  • 0
  • 16.430
  • 83,700
  • 0
  • 16.420
  • 38,100
  • 0
  • 16.380
  • 64,800
  • 0
  • 16.370
  • 91,800
  • 0
  • 16.360
  • 126,700
  • 0
  • 16.350
  • 129,300
  • 0
  • 16.340
  • 151,100
  • 0
  • 16.330
  • 138,900
  • 0
  • 16.320
  • 101,200
  • 0
  • 16.310
  • 50,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.550 126,400 126,400 5.095% 0 0.000%
16.540 64,200 64,200 2.588% 0 0.000%
16.530 287,900 287,900 11.605% 0 0.000%
16.510 383,600 383,600 15.462% 0 0.000%
16.500 92,800 92,800 3.741% 0 0.000%
16.480 140,300 140,300 5.655% 0 0.000%
16.470 32,500 32,500 1.310% 0 0.000%
16.460 82,000 82,000 3.305% 0 0.000%
16.450 102,800 102,800 4.144% 0 0.000%
16.440 139,400 139,400 5.619% 0 0.000%
16.430 83,700 83,700 3.374% 0 0.000%
16.420 38,100 38,100 1.536% 0 0.000%
16.380 64,800 64,800 2.612% 0 0.000%
16.370 91,800 91,800 3.700% 0 0.000%
16.360 126,700 126,700 5.107% 0 0.000%
16.350 129,300 129,300 5.212% 0 0.000%
16.340 151,100 151,100 6.091% 0 0.000%
16.330 138,900 138,900 5.599% 0 0.000%
16.320 101,200 101,200 4.079% 0 0.000%
16.310 50,300 50,300 2.027% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.