Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down9.470 -0.035 (-0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    49%
    27%
    21%
  • 9.505
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.570
  • 7,100
  • 0
  • 9.565
  • 27,100
  • 81
  • 9.560
  • 50,200
  • 0
  • 9.550
  • 5,000
  • 0
  • 9.530
  • 16,700
  • 0
  • 9.525
  • 15,900
  • 0
  • 9.515
  • 356,000
  • 0
  • 9.510
  • 25,300
  • 0
  • 9.505
  • 5,400
  • 0
  • 9.500
  • 100,000
  • 0
  • 9.495
  • 36,200
  • 0
  • 9.490
  • 66,700
  • 0
  • 9.485
  • 21,700
  • 0
  • 9.480
  • 27,800
  • 0
  • 9.475
  • 31,100
  • 0
  • 9.470
  • 53,500
  • 0
  • 9.465
  • 34,200
  • 0
  • 9.460
  • 30,800
  • 0
  • 9.455
  • 9,200
  • 0
  • 9.450
  • 12,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.570 7,100 7,100 0.746% 0 0.000%
9.565 27,181 27,100 2.848% 81 0.009%
9.560 50,200 50,200 5.276% 0 0.000%
9.550 5,000 5,000 0.525% 0 0.000%
9.530 16,700 16,700 1.755% 0 0.000%
9.525 15,900 15,900 1.671% 0 0.000%
9.515 356,000 356,000 37.415% 0 0.000%
9.510 25,300 25,300 2.659% 0 0.000%
9.505 5,400 5,400 0.568% 0 0.000%
9.500 100,000 100,000 10.510% 0 0.000%
9.495 36,200 36,200 3.805% 0 0.000%
9.490 66,700 66,700 7.010% 0 0.000%
9.485 21,700 21,700 2.281% 0 0.000%
9.480 27,800 27,800 2.922% 0 0.000%
9.475 31,100 31,100 3.269% 0 0.000%
9.470 53,500 53,500 5.623% 0 0.000%
9.465 34,200 34,200 3.594% 0 0.000%
9.460 30,800 30,800 3.237% 0 0.000%
9.455 9,200 9,200 0.967% 0 0.000%
9.450 12,600 12,600 1.324% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.