Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.680 +0.024 (+0.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    36%
    16%
  • 4.687
  • Block Trade*
  • 17%
    30%
    36%
    17%
  • 4.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.720
  • 57,448,600
  • 0
  • 4.716
  • 33,844,000
  • 0
  • 4.710
  • 148,260,400
  • 0
  • 4.708
  • 71,064,000
  • 0
  • 4.706
  • 70,678,000
  • 0
  • 4.698
  • 42,713,600
  • 0
  • 4.696
  • 105,269,400
  • 0
  • 4.694
  • 126,840,400
  • 0
  • 4.692
  • 129,911,400
  • 0
  • 4.690
  • 180,962,800
  • 0
  • 4.688
  • 82,423,800
  • 64
  • 4.686
  • 83,387,200
  • 0
  • 4.684
  • 104,191,800
  • 0
  • 4.682
  • 85,110,600
  • 0
  • 4.680
  • 112,100,800
  • 0
  • 4.678
  • 55,416,600
  • 0
  • 4.676
  • 110,463,200
  • 0
  • 4.674
  • 136,696,600
  • 5
  • 4.672
  • 155,300,200
  • 0
  • 4.670
  • 41,984,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.720 57,448,600 57,448,600 2.358% 0 0.000%
4.716 33,844,000 33,844,000 1.389% 0 0.000%
4.710 148,260,400 148,260,400 6.086% 0 0.000%
4.708 71,064,000 71,064,000 2.917% 0 0.000%
4.706 70,678,000 70,678,000 2.901% 0 0.000%
4.698 42,713,600 42,713,600 1.753% 0 0.000%
4.696 105,269,400 105,269,400 4.321% 0 0.000%
4.694 126,840,400 126,840,400 5.206% 0 0.000%
4.692 129,911,400 129,911,400 5.333% 0 0.000%
4.690 180,962,800 180,962,800 7.428% 0 0.000%
4.688 82,423,864 82,423,800 3.383% 64 0.000%
4.686 83,387,200 83,387,200 3.423% 0 0.000%
4.684 104,191,800 104,191,800 4.277% 0 0.000%
4.682 85,110,600 85,110,600 3.494% 0 0.000%
4.680 112,100,800 112,100,800 4.601% 0 0.000%
4.678 55,416,600 55,416,600 2.275% 0 0.000%
4.676 110,463,200 110,463,200 4.534% 0 0.000%
4.674 136,696,605 136,696,600 5.611% 5 0.000%
4.672 155,300,200 155,300,200 6.375% 0 0.000%
4.670 41,984,200 41,984,200 1.723% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.