Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal up4.308 +0.020 (+0.466%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    24%
    30%
  • 4.321
  • Block Trade*
  • 18%
    19%
    42%
    21%
  • 4.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.356
  • 678,600
  • 0
  • 4.354
  • 491,800
  • 0
  • 4.352
  • 466,000
  • 0
  • 4.350
  • 536,400
  • 0
  • 4.340
  • 644,400
  • 0
  • 4.338
  • 738,200
  • 0
  • 4.334
  • 367,800
  • 0
  • 4.332
  • 820,400
  • 0
  • 4.330
  • 530,600
  • 0
  • 4.324
  • 362,000
  • 0
  • 4.322
  • 411,200
  • 0
  • 4.320
  • 493,400
  • 0
  • 4.316
  • 381,600
  • 0
  • 4.314
  • 324,600
  • 0
  • 4.310
  • 453,200
  • 0
  • 4.308
  • 348,600
  • 0
  • 4.306
  • 1,087,800
  • 0
  • 4.304
  • 1,534,000
  • 0
  • 4.300
  • 1,157,200
  • 0
  • 4.272
  • 349,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.356 678,600 678,600 4.134% 0 0.000%
4.354 491,800 491,800 2.996% 0 0.000%
4.352 466,000 466,000 2.839% 0 0.000%
4.350 536,400 536,400 3.268% 0 0.000%
4.340 644,400 644,400 3.926% 0 0.000%
4.338 738,200 738,200 4.497% 0 0.000%
4.334 367,800 367,800 2.241% 0 0.000%
4.332 820,400 820,400 4.998% 0 0.000%
4.330 530,600 530,600 3.232% 0 0.000%
4.324 362,000 362,000 2.205% 0 0.000%
4.322 411,200 411,200 2.505% 0 0.000%
4.320 493,400 493,400 3.006% 0 0.000%
4.316 381,600 381,600 2.325% 0 0.000%
4.314 324,600 324,600 1.977% 0 0.000%
4.310 453,200 453,200 2.761% 0 0.000%
4.308 348,600 348,600 2.124% 0 0.000%
4.306 1,087,800 1,087,800 6.627% 0 0.000%
4.304 1,534,000 1,534,000 9.345% 0 0.000%
4.300 1,157,200 1,157,200 7.050% 0 0.000%
4.272 349,000 349,000 2.126% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.