Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up88.200 +0.850 (+0.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    11%
    11%
    39%
  • 88.046
  • Block Trade*
  • 46%
    4%
    4%
    46%
  • 87.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.500
  • 87,300
  • 3,000
  • 88.450
  • 186,800
  • 3,700
  • 88.400
  • 147,300
  • 6,400
  • 88.350
  • 169,800
  • 5,700
  • 88.300
  • 181,500
  • 3,100
  • 88.250
  • 207,200
  • 6,300
  • 88.200
  • 195,800
  • 2,700
  • 88.150
  • 344,800
  • 5,000
  • 88.100
  • 293,300
  • 6,700
  • 88.050
  • 320,400
  • 6,700
  • 88.000
  • 349,900
  • 4,100
  • 87.950
  • 318,700
  • 5,770
  • 87.900
  • 227,300
  • 2,600
  • 87.850
  • 168,500
  • 8,600
  • 87.800
  • 117,700
  • 3,600
  • 87.750
  • 53,000
  • 1,100
  • 87.700
  • 59,300
  • 500
  • 87.650
  • 46,800
  • 900
  • 87.500
  • 43,800
  • 400
  • 87.450
  • 55,300
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.500 90,300 87,300 2.217% 3,000 0.076%
88.450 190,500 186,800 4.745% 3,700 0.094%
88.400 153,700 147,300 3.741% 6,400 0.163%
88.350 175,500 169,800 4.313% 5,700 0.145%
88.300 184,600 181,500 4.610% 3,100 0.079%
88.250 213,500 207,200 5.263% 6,300 0.160%
88.200 198,500 195,800 4.973% 2,700 0.069%
88.150 349,800 344,800 8.758% 5,000 0.127%
88.100 300,000 293,300 7.450% 6,700 0.170%
88.050 327,100 320,400 8.138% 6,700 0.170%
88.000 354,000 349,900 8.887% 4,100 0.104%
87.950 324,470 318,700 8.095% 5,770 0.147%
87.900 229,900 227,300 5.773% 2,600 0.066%
87.850 177,100 168,500 4.280% 8,600 0.218%
87.800 121,300 117,700 2.990% 3,600 0.091%
87.750 54,100 53,000 1.346% 1,100 0.028%
87.700 59,800 59,300 1.506% 500 0.013%
87.650 47,700 46,800 1.189% 900 0.023%
87.500 44,200 43,800 1.113% 400 0.010%
87.450 55,600 55,300 1.405% 300 0.008%
Remarks:  Real time quote last updated: 08/07/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.