Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up27.240 +0.020 (+0.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    11%
    4%
    37%
  • 27.366
  • Block Trade*
  • 64%
    17%
    19%
  • 27.364
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.540
  • 192,000
  • 5,500
  • 27.520
  • 176,000
  • 2,500
  • 27.500
  • 337,500
  • 8,000
  • 27.480
  • 410,000
  • 12,032
  • 27.460
  • 133,500
  • 36,000
  • 27.400
  • 69,500
  • 0
  • 27.380
  • 158,500
  • 77,000
  • 27.360
  • 109,000
  • 16,500
  • 27.340
  • 237,500
  • 30,000
  • 27.320
  • 202,500
  • 0
  • 27.300
  • 91,500
  • 19,500
  • 27.280
  • 125,000
  • 21,500
  • 27.260
  • 181,500
  • 2,000
  • 27.240
  • 239,500
  • 15,000
  • 27.220
  • 183,500
  • 24,000
  • 27.200
  • 268,000
  • 3,500
  • 27.180
  • 452,500
  • 6,000
  • 27.160
  • 150,000
  • 500
  • 27.140
  • 70,500
  • 0
  • 27.120
  • 145,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.540 197,500 192,000 3.653% 5,500 0.105%
27.520 178,500 176,000 3.349% 2,500 0.048%
27.500 345,500 337,500 6.422% 8,000 0.152%
27.480 422,032 410,000 7.801% 12,032 0.229%
27.460 169,500 133,500 2.540% 36,000 0.685%
27.400 69,500 69,500 1.322% 0 0.000%
27.380 235,500 158,500 3.016% 77,000 1.465%
27.360 125,500 109,000 2.074% 16,500 0.314%
27.340 267,500 237,500 4.519% 30,000 0.571%
27.320 202,500 202,500 3.853% 0 0.000%
27.300 111,000 91,500 1.741% 19,500 0.371%
27.280 146,500 125,000 2.378% 21,500 0.409%
27.260 183,500 181,500 3.454% 2,000 0.038%
27.240 254,500 239,500 4.557% 15,000 0.285%
27.220 207,500 183,500 3.492% 24,000 0.457%
27.200 271,500 268,000 5.099% 3,500 0.067%
27.180 458,500 452,500 8.610% 6,000 0.114%
27.160 150,500 150,000 2.854% 500 0.010%
27.140 70,500 70,500 1.341% 0 0.000%
27.120 145,000 145,000 2.759% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.