Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal up9.530 +0.090 (+0.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    27%
    20%
  • 9.504
  • Block Trade*
  • 13%
    63%
    24%
  • 9.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.630
  • 46,000
  • 0
  • 9.620
  • 84,000
  • 0
  • 9.610
  • 37,000
  • 0
  • 9.600
  • 8,000
  • 0
  • 9.590
  • 260,000
  • 4,000
  • 9.580
  • 29,500
  • 0
  • 9.570
  • 34,500
  • 0
  • 9.560
  • 98,000
  • 0
  • 9.550
  • 93,500
  • 0
  • 9.540
  • 32,500
  • 6,500
  • 9.530
  • 6,983,500
  • 551
  • 9.520
  • 51,500
  • 0
  • 9.510
  • 541,000
  • 9,000
  • 9.500
  • 2,406,000
  • 52,500
  • 9.490
  • 2,490,000
  • 5,789
  • 9.480
  • 3,642,500
  • 21,500
  • 9.470
  • 2,071,000
  • 17,447
  • 9.460
  • 866,500
  • 0
  • 9.450
  • 48,500
  • 114
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.630 46,000 46,000 0.227% 0 0.000%
9.620 84,000 84,000 0.415% 0 0.000%
9.610 37,000 37,000 0.183% 0 0.000%
9.600 8,000 8,000 0.040% 0 0.000%
9.590 264,000 260,000 1.284% 4,000 0.020%
9.580 29,500 29,500 0.146% 0 0.000%
9.570 34,500 34,500 0.170% 0 0.000%
9.560 98,000 98,000 0.484% 0 0.000%
9.550 93,500 93,500 0.462% 0 0.000%
9.540 39,000 32,500 0.161% 6,500 0.032%
9.530 6,984,051 6,983,500 34.499% 551 0.003%
9.520 51,500 51,500 0.254% 0 0.000%
9.510 550,000 541,000 2.673% 9,000 0.044%
9.500 2,458,500 2,406,000 11.886% 52,500 0.259%
9.490 2,495,789 2,490,000 12.301% 5,789 0.029%
9.480 3,664,000 3,642,500 17.994% 21,500 0.106%
9.470 2,088,447 2,071,000 10.231% 17,447 0.086%
9.460 866,500 866,500 4.281% 0 0.000%
9.450 48,614 48,500 0.240% 114 0.001%
Remarks:  Real time quote last updated: 09/02/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.