Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down33.760 -0.160 (-0.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    17%
    29%
  • 33.976
  • Block Trade*
  • 38%
    16%
    11%
    35%
  • 33.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.200
  • 190,500
  • 4,500
  • 34.180
  • 244,500
  • 16,500
  • 34.160
  • 170,000
  • 5,500
  • 34.140
  • 142,000
  • 3,500
  • 34.120
  • 196,500
  • 12,000
  • 34.100
  • 127,500
  • 500
  • 34.060
  • 180,500
  • 1,000
  • 34.020
  • 133,000
  • 6,000
  • 33.980
  • 113,500
  • 11,500
  • 33.960
  • 427,500
  • 27,000
  • 33.940
  • 391,500
  • 4,000
  • 33.920
  • 313,500
  • 2,660
  • 33.900
  • 400,000
  • 5,500
  • 33.880
  • 291,500
  • 2,000
  • 33.860
  • 145,000
  • 4,499
  • 33.840
  • 119,500
  • 4,810
  • 33.820
  • 177,500
  • 0
  • 33.800
  • 358,000
  • 5,500
  • 33.780
  • 300,000
  • 2,000
  • 33.760
  • 441,000
  • 1,030
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.200 195,000 190,500 3.290% 4,500 0.078%
34.180 261,000 244,500 4.223% 16,500 0.285%
34.160 175,500 170,000 2.936% 5,500 0.095%
34.140 145,500 142,000 2.453% 3,500 0.060%
34.120 208,500 196,500 3.394% 12,000 0.207%
34.100 128,000 127,500 2.202% 500 0.009%
34.060 181,500 180,500 3.118% 1,000 0.017%
34.020 139,000 133,000 2.297% 6,000 0.104%
33.980 125,000 113,500 1.960% 11,500 0.199%
33.960 454,500 427,500 7.384% 27,000 0.466%
33.940 395,500 391,500 6.762% 4,000 0.069%
33.920 316,160 313,500 5.415% 2,660 0.046%
33.900 405,500 400,000 6.909% 5,500 0.095%
33.880 293,500 291,500 5.035% 2,000 0.035%
33.860 149,499 145,000 2.504% 4,499 0.078%
33.840 124,310 119,500 2.064% 4,810 0.083%
33.820 177,500 177,500 3.066% 0 0.000%
33.800 363,500 358,000 6.183% 5,500 0.095%
33.780 302,000 300,000 5.182% 2,000 0.035%
33.760 442,030 441,000 7.617% 1,030 0.018%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.