Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down37.320 -1.452 (-3.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    23%
    24%
    39%
  • 37.465
  • Block Trade*
  • 100%
  • 38.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.400
  • 65,600
  • 0
  • 38.000
  • 101,600
  • 0
  • 37.800
  • 60,800
  • 0
  • 37.700
  • 101,600
  • 0
  • 37.520
  • 72,100
  • 0
  • 37.460
  • 77,200
  • 0
  • 37.440
  • 198,800
  • 900
  • 37.420
  • 76,000
  • 0
  • 37.340
  • 180,300
  • 0
  • 37.320
  • 121,600
  • 0
  • 37.300
  • 75,800
  • 0
  • 37.260
  • 86,900
  • 0
  • 37.240
  • 66,900
  • 1,720
  • 37.220
  • 109,000
  • 600
  • 37.200
  • 133,400
  • 0
  • 37.180
  • 99,700
  • 200
  • 37.160
  • 140,700
  • 0
  • 37.140
  • 116,300
  • 1,100
  • 37.120
  • 299,500
  • 0
  • 37.100
  • 170,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.400 65,600 65,600 1.908% 0 0.000%
38.000 101,600 101,600 2.955% 0 0.000%
37.800 60,800 60,800 1.769% 0 0.000%
37.700 101,600 101,600 2.955% 0 0.000%
37.520 72,100 72,100 2.097% 0 0.000%
37.460 77,200 77,200 2.246% 0 0.000%
37.440 199,700 198,800 5.783% 900 0.026%
37.420 76,000 76,000 2.211% 0 0.000%
37.340 180,300 180,300 5.245% 0 0.000%
37.320 121,600 121,600 3.537% 0 0.000%
37.300 75,800 75,800 2.205% 0 0.000%
37.260 86,900 86,900 2.528% 0 0.000%
37.240 68,620 66,900 1.946% 1,720 0.050%
37.220 109,600 109,000 3.171% 600 0.017%
37.200 133,400 133,400 3.880% 0 0.000%
37.180 99,900 99,700 2.900% 200 0.006%
37.160 140,700 140,700 4.093% 0 0.000%
37.140 117,400 116,300 3.383% 1,100 0.032%
37.120 299,500 299,500 8.712% 0 0.000%
37.100 170,600 170,600 4.962% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.