Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up33.800 +2.620 (+8.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 33.288
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.120
  • 18,800
  • 0
  • 34.100
  • 22,600
  • 0
  • 34.000
  • 58,800
  • 0
  • 33.800
  • 29,200
  • 0
  • 33.760
  • 35,800
  • 0
  • 33.640
  • 22,200
  • 0
  • 33.620
  • 30,400
  • 0
  • 33.600
  • 19,400
  • 0
  • 33.500
  • 38,400
  • 0
  • 33.460
  • 30,000
  • 0
  • 33.400
  • 19,600
  • 0
  • 33.300
  • 41,400
  • 0
  • 33.200
  • 32,400
  • 0
  • 33.120
  • 19,600
  • 0
  • 33.080
  • 38,800
  • 0
  • 33.000
  • 27,600
  • 0
  • 32.800
  • 21,800
  • 0
  • 32.700
  • 20,200
  • 0
  • 32.680
  • 35,800
  • 0
  • 32.140
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.120 18,800 18,800 1.602% 0 0.000%
34.100 22,600 22,600 1.926% 0 0.000%
34.000 58,800 58,800 5.010% 0 0.000%
33.800 29,200 29,200 2.488% 0 0.000%
33.760 35,800 35,800 3.050% 0 0.000%
33.640 22,200 22,200 1.891% 0 0.000%
33.620 30,400 30,400 2.590% 0 0.000%
33.600 19,400 19,400 1.653% 0 0.000%
33.500 38,400 38,400 3.272% 0 0.000%
33.460 30,000 30,000 2.556% 0 0.000%
33.400 19,600 19,600 1.670% 0 0.000%
33.300 41,400 41,400 3.527% 0 0.000%
33.200 32,400 32,400 2.761% 0 0.000%
33.120 19,600 19,600 1.670% 0 0.000%
33.080 38,800 38,800 3.306% 0 0.000%
33.000 27,600 27,600 2.352% 0 0.000%
32.800 21,800 21,800 1.857% 0 0.000%
32.700 20,200 20,200 1.721% 0 0.000%
32.680 35,800 35,800 3.050% 0 0.000%
32.140 21,000 21,000 1.789% 0 0.000%
Remarks:  Real time quote last updated: 26/10/2026 12:51
  Transaction is delayed at least 15 mins, the updated time is 26/10/2026 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.