Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02689 ND PAPER
RT Nominal up6.970 +0.050 (+0.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    30%
    24%
  • 6.909
  • Block Trade*
  •  
  • 6.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.990
  • 136,000
  • 0
  • 6.980
  • 360,000
  • 3,000
  • 6.970
  • 592,000
  • 1,000
  • 6.960
  • 233,000
  • 0
  • 6.950
  • 1,210,000
  • 2,000
  • 6.940
  • 1,195,000
  • 4,000
  • 6.930
  • 993,000
  • 2,000
  • 6.920
  • 731,000
  • 3,000
  • 6.910
  • 559,000
  • 1,000
  • 6.900
  • 1,511,000
  • 8,350
  • 6.890
  • 657,000
  • 1,000
  • 6.880
  • 712,000
  • 0
  • 6.870
  • 782,000
  • 5,000
  • 6.860
  • 581,000
  • 1,000
  • 6.850
  • 613,000
  • 1,000
  • 6.840
  • 282,000
  • 0
  • 6.830
  • 188,000
  • 0
  • 6.820
  • 86,000
  • 0
  • 6.810
  • 44,000
  • 0
  • 6.800
  • 104,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.990 136,000 136,000 1.168% 0 0.000%
6.980 363,000 360,000 3.091% 3,000 0.026%
6.970 593,000 592,000 5.083% 1,000 0.009%
6.960 233,000 233,000 2.000% 0 0.000%
6.950 1,212,000 1,210,000 10.389% 2,000 0.017%
6.940 1,199,000 1,195,000 10.260% 4,000 0.034%
6.930 995,000 993,000 8.526% 2,000 0.017%
6.920 734,000 731,000 6.276% 3,000 0.026%
6.910 560,000 559,000 4.799% 1,000 0.009%
6.900 1,519,350 1,511,000 12.973% 8,350 0.072%
6.890 658,000 657,000 5.641% 1,000 0.009%
6.880 712,000 712,000 6.113% 0 0.000%
6.870 787,000 782,000 6.714% 5,000 0.043%
6.860 582,000 581,000 4.988% 1,000 0.009%
6.850 614,000 613,000 5.263% 1,000 0.009%
6.840 282,000 282,000 2.421% 0 0.000%
6.830 188,000 188,000 1.614% 0 0.000%
6.820 86,000 86,000 0.738% 0 0.000%
6.810 44,000 44,000 0.378% 0 0.000%
6.800 104,000 104,000 0.893% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.