Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up48.000 +0.180 (+0.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    26%
    21%
  • 47.940
  • Block Trade*
  • 61%
    39%
  • 48.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.240
  • 65,500
  • 0
  • 48.180
  • 79,300
  • 400
  • 48.120
  • 44,500
  • 100
  • 48.100
  • 62,900
  • 100
  • 48.040
  • 59,900
  • 900
  • 48.020
  • 59,800
  • 39
  • 48.000
  • 455,700
  • 4,900
  • 47.980
  • 99,600
  • 600
  • 47.960
  • 83,300
  • 300
  • 47.940
  • 184,100
  • 3,000
  • 47.920
  • 130,300
  • 1,100
  • 47.900
  • 95,300
  • 2,692
  • 47.880
  • 77,000
  • 800
  • 47.860
  • 82,900
  • 100
  • 47.840
  • 75,700
  • 1,500
  • 47.820
  • 75,600
  • 0
  • 47.800
  • 80,800
  • 0
  • 47.780
  • 159,900
  • 445
  • 47.760
  • 190,900
  • 0
  • 47.740
  • 64,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.240 65,500 65,500 2.549% 0 0.000%
48.180 79,700 79,300 3.086% 400 0.016%
48.120 44,600 44,500 1.732% 100 0.004%
48.100 63,000 62,900 2.448% 100 0.004%
48.040 60,800 59,900 2.331% 900 0.035%
48.020 59,839 59,800 2.327% 39 0.002%
48.000 460,600 455,700 17.733% 4,900 0.191%
47.980 100,200 99,600 3.876% 600 0.023%
47.960 83,600 83,300 3.241% 300 0.012%
47.940 187,100 184,100 7.164% 3,000 0.117%
47.920 131,400 130,300 5.070% 1,100 0.043%
47.900 97,992 95,300 3.708% 2,692 0.105%
47.880 77,800 77,000 2.996% 800 0.031%
47.860 83,000 82,900 3.226% 100 0.004%
47.840 77,200 75,700 2.946% 1,500 0.058%
47.820 75,600 75,600 2.942% 0 0.000%
47.800 80,800 80,800 3.144% 0 0.000%
47.780 160,345 159,900 6.222% 445 0.017%
47.760 190,900 190,900 7.428% 0 0.000%
47.740 64,200 64,200 2.498% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.