Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02667 TONGRENTANGCARE
RT Nominal down3.120 -0.230 (-6.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    13%
    26%
    40%
  • 3.162
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.280
  • 11,500
  • 0
  • 3.270
  • 25,000
  • 0
  • 3.260
  • 35,500
  • 0
  • 3.250
  • 27,000
  • 0
  • 3.240
  • 41,500
  • 0
  • 3.230
  • 124,000
  • 0
  • 3.220
  • 71,000
  • 0
  • 3.210
  • 22,500
  • 0
  • 3.200
  • 134,500
  • 0
  • 3.190
  • 171,500
  • 0
  • 3.180
  • 216,500
  • 0
  • 3.170
  • 295,000
  • 0
  • 3.160
  • 494,500
  • 0
  • 3.150
  • 607,500
  • 0
  • 3.140
  • 300,000
  • 0
  • 3.130
  • 326,000
  • 0
  • 3.120
  • 291,500
  • 350
  • 3.110
  • 74,000
  • 40
  • 3.100
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.280 11,500 11,500 0.348% 0 0.000%
3.270 25,000 25,000 0.756% 0 0.000%
3.260 35,500 35,500 1.073% 0 0.000%
3.250 27,000 27,000 0.816% 0 0.000%
3.240 41,500 41,500 1.254% 0 0.000%
3.230 124,000 124,000 3.748% 0 0.000%
3.220 71,000 71,000 2.146% 0 0.000%
3.210 22,500 22,500 0.680% 0 0.000%
3.200 134,500 134,500 4.065% 0 0.000%
3.190 171,500 171,500 5.184% 0 0.000%
3.180 216,500 216,500 6.544% 0 0.000%
3.170 295,000 295,000 8.916% 0 0.000%
3.160 494,500 494,500 14.946% 0 0.000%
3.150 607,500 607,500 18.362% 0 0.000%
3.140 300,000 300,000 9.067% 0 0.000%
3.130 326,000 326,000 9.853% 0 0.000%
3.120 291,850 291,500 8.811% 350 0.011%
3.110 74,040 74,000 2.237% 40 0.001%
3.100 39,000 39,000 1.179% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.