Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02665 SEYOND
RT Nominal down7.530 -0.130 (-1.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    12%
    18%
    46%
  • 7.480
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.550
  • 81,000
  • 0
  • 7.540
  • 86,000
  • 0
  • 7.530
  • 100,500
  • 0
  • 7.520
  • 90,500
  • 0
  • 7.510
  • 152,500
  • 0
  • 7.500
  • 338,000
  • 0
  • 7.490
  • 144,000
  • 0
  • 7.480
  • 172,500
  • 0
  • 7.470
  • 76,000
  • 0
  • 7.460
  • 129,500
  • 0
  • 7.450
  • 261,500
  • 0
  • 7.440
  • 349,000
  • 0
  • 7.430
  • 189,000
  • 0
  • 7.420
  • 199,500
  • 0
  • 7.410
  • 67,500
  • 0
  • 7.400
  • 213,000
  • 0
  • 7.390
  • 179,000
  • 0
  • 7.380
  • 118,000
  • 0
  • 7.350
  • 71,500
  • 0
  • 7.330
  • 104,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.550 81,000 81,000 2.172% 0 0.000%
7.540 86,000 86,000 2.306% 0 0.000%
7.530 100,500 100,500 2.695% 0 0.000%
7.520 90,500 90,500 2.427% 0 0.000%
7.510 152,500 152,500 4.089% 0 0.000%
7.500 338,000 338,000 9.063% 0 0.000%
7.490 144,000 144,000 3.861% 0 0.000%
7.480 172,500 172,500 4.625% 0 0.000%
7.470 76,000 76,000 2.038% 0 0.000%
7.460 129,500 129,500 3.472% 0 0.000%
7.450 261,500 261,500 7.012% 0 0.000%
7.440 349,000 349,000 9.358% 0 0.000%
7.430 189,000 189,000 5.068% 0 0.000%
7.420 199,500 199,500 5.349% 0 0.000%
7.410 67,500 67,500 1.810% 0 0.000%
7.400 213,000 213,000 5.711% 0 0.000%
7.390 179,000 179,000 4.800% 0 0.000%
7.380 118,000 118,000 3.164% 0 0.000%
7.350 71,500 71,500 1.917% 0 0.000%
7.330 104,500 104,500 2.802% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.