Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal up10.200 +0.600 (+6.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 10.190
  • Block Trade*
  • 100%
  • 10.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.550
  • 73,000
  • 0
  • 10.480
  • 52,100
  • 0
  • 10.460
  • 278,200
  • 0
  • 10.430
  • 99,900
  • 0
  • 10.380
  • 65,500
  • 0
  • 10.360
  • 83,100
  • 0
  • 10.350
  • 112,800
  • 0
  • 10.340
  • 97,800
  • 0
  • 10.330
  • 135,900
  • 0
  • 10.320
  • 60,200
  • 0
  • 10.310
  • 51,900
  • 0
  • 10.300
  • 116,000
  • 0
  • 10.260
  • 91,300
  • 0
  • 10.210
  • 78,900
  • 0
  • 10.200
  • 95,100
  • 0
  • 10.030
  • 53,600
  • 0
  • 10.020
  • 95,000
  • 0
  • 10.000
  • 177,800
  • 0
  • 9.980
  • 55,200
  • 0
  • 9.950
  • 66,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.550 73,000 73,000 1.941% 0 0.000%
10.480 52,100 52,100 1.385% 0 0.000%
10.460 278,200 278,200 7.395% 0 0.000%
10.430 99,900 99,900 2.656% 0 0.000%
10.380 65,500 65,500 1.741% 0 0.000%
10.360 83,100 83,100 2.209% 0 0.000%
10.350 112,800 112,800 2.999% 0 0.000%
10.340 97,800 97,800 2.600% 0 0.000%
10.330 135,900 135,900 3.613% 0 0.000%
10.320 60,200 60,200 1.600% 0 0.000%
10.310 51,900 51,900 1.380% 0 0.000%
10.300 116,000 116,000 3.084% 0 0.000%
10.260 91,300 91,300 2.427% 0 0.000%
10.210 78,900 78,900 2.097% 0 0.000%
10.200 95,100 95,100 2.528% 0 0.000%
10.030 53,600 53,600 1.425% 0 0.000%
10.020 95,000 95,000 2.525% 0 0.000%
10.000 177,800 177,800 4.727% 0 0.000%
9.980 55,200 55,200 1.467% 0 0.000%
9.950 66,500 66,500 1.768% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 11:42
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 11:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.