Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down19.300 -0.310 (-1.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    20%
    36%
  • 19.364
  • Block Trade*
  • 100%
  • 19.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.400
  • 57,750
  • 0
  • 20.100
  • 99,650
  • 0
  • 20.080
  • 48,150
  • 0
  • 20.000
  • 77,750
  • 0
  • 19.960
  • 41,850
  • 0
  • 19.920
  • 37,750
  • 0
  • 19.900
  • 82,550
  • 0
  • 19.500
  • 60,050
  • 0
  • 19.480
  • 38,550
  • 0
  • 19.400
  • 87,900
  • 0
  • 19.310
  • 56,600
  • 0
  • 19.300
  • 61,300
  • 0
  • 19.270
  • 55,300
  • 0
  • 19.200
  • 45,500
  • 0
  • 19.130
  • 37,900
  • 0
  • 19.000
  • 106,700
  • 0
  • 18.840
  • 41,950
  • 0
  • 18.810
  • 49,750
  • 0
  • 18.800
  • 83,400
  • 0
  • 18.700
  • 41,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.400 57,750 57,750 2.021% 0 0.000%
20.100 99,650 99,650 3.487% 0 0.000%
20.080 48,150 48,150 1.685% 0 0.000%
20.000 77,750 77,750 2.720% 0 0.000%
19.960 41,850 41,850 1.464% 0 0.000%
19.920 37,750 37,750 1.321% 0 0.000%
19.900 82,550 82,550 2.888% 0 0.000%
19.500 60,050 60,050 2.101% 0 0.000%
19.480 38,550 38,550 1.349% 0 0.000%
19.400 87,900 87,900 3.076% 0 0.000%
19.310 56,600 56,600 1.980% 0 0.000%
19.300 61,300 61,300 2.145% 0 0.000%
19.270 55,300 55,300 1.935% 0 0.000%
19.200 45,500 45,500 1.592% 0 0.000%
19.130 37,900 37,900 1.326% 0 0.000%
19.000 106,700 106,700 3.733% 0 0.000%
18.840 41,950 41,950 1.468% 0 0.000%
18.810 49,750 49,750 1.741% 0 0.000%
18.800 83,400 83,400 2.918% 0 0.000%
18.700 41,200 41,200 1.442% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.