Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02648 ANJOY FOOD
RT Nominal up72.800 +2.300 (+3.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    8%
    27%
    24%
  • 73.267
  • Block Trade*
  • 64%
    36%
  • 72.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.350
  • 19,300
  • 0
  • 73.850
  • 21,900
  • 0
  • 73.800
  • 40,000
  • 0
  • 73.750
  • 23,200
  • 0
  • 73.700
  • 22,500
  • 0
  • 73.600
  • 21,700
  • 0
  • 73.500
  • 25,000
  • 0
  • 73.450
  • 24,700
  • 0
  • 73.400
  • 26,200
  • 900
  • 73.350
  • 31,500
  • 0
  • 73.300
  • 33,400
  • 0
  • 73.250
  • 19,700
  • 0
  • 73.200
  • 18,400
  • 0
  • 73.000
  • 18,500
  • 0
  • 72.550
  • 38,100
  • 0
  • 72.500
  • 18,300
  • 0
  • 72.400
  • 17,700
  • 0
  • 72.350
  • 19,900
  • 0
  • 72.300
  • 17,600
  • 0
  • 72.000
  • 21,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.350 19,300 19,300 2.457% 0 0.000%
73.850 21,900 21,900 2.788% 0 0.000%
73.800 40,000 40,000 5.092% 0 0.000%
73.750 23,200 23,200 2.954% 0 0.000%
73.700 22,500 22,500 2.864% 0 0.000%
73.600 21,700 21,700 2.763% 0 0.000%
73.500 25,000 25,000 3.183% 0 0.000%
73.450 24,700 24,700 3.144% 0 0.000%
73.400 27,100 26,200 3.335% 900 0.115%
73.350 31,500 31,500 4.010% 0 0.000%
73.300 33,400 33,400 4.252% 0 0.000%
73.250 19,700 19,700 2.508% 0 0.000%
73.200 18,400 18,400 2.342% 0 0.000%
73.000 18,500 18,500 2.355% 0 0.000%
72.550 38,100 38,100 4.850% 0 0.000%
72.500 18,300 18,300 2.330% 0 0.000%
72.400 17,700 17,700 2.253% 0 0.000%
72.350 19,900 19,900 2.533% 0 0.000%
72.300 17,600 17,600 2.241% 0 0.000%
72.000 21,300 21,300 2.712% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:07
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.