Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02623 HK GOLD IND-500
RT Nominal up4.620 +0.170 (+3.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    20%
    25%
    12%
  • 4.627
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.750
  • 70,000
  • 0
  • 4.730
  • 85,000
  • 0
  • 4.720
  • 174,500
  • 0
  • 4.710
  • 109,000
  • 0
  • 4.700
  • 217,000
  • 154
  • 4.670
  • 78,500
  • 0
  • 4.660
  • 111,000
  • 0
  • 4.650
  • 398,000
  • 0
  • 4.640
  • 307,000
  • 0
  • 4.630
  • 284,000
  • 0
  • 4.620
  • 214,000
  • 0
  • 4.610
  • 116,000
  • 0
  • 4.600
  • 331,500
  • 0
  • 4.590
  • 167,500
  • 0
  • 4.580
  • 280,500
  • 36
  • 4.570
  • 148,500
  • 0
  • 4.550
  • 71,500
  • 0
  • 4.540
  • 192,000
  • 0
  • 4.530
  • 148,000
  • 0
  • 4.500
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.750 70,000 70,000 1.809% 0 0.000%
4.730 85,000 85,000 2.196% 0 0.000%
4.720 174,500 174,500 4.509% 0 0.000%
4.710 109,000 109,000 2.816% 0 0.000%
4.700 217,154 217,000 5.607% 154 0.004%
4.670 78,500 78,500 2.028% 0 0.000%
4.660 111,000 111,000 2.868% 0 0.000%
4.650 398,000 398,000 10.283% 0 0.000%
4.640 307,000 307,000 7.932% 0 0.000%
4.630 284,000 284,000 7.338% 0 0.000%
4.620 214,000 214,000 5.529% 0 0.000%
4.610 116,000 116,000 2.997% 0 0.000%
4.600 331,500 331,500 8.565% 0 0.000%
4.590 167,500 167,500 4.328% 0 0.000%
4.580 280,536 280,500 7.247% 36 0.001%
4.570 148,500 148,500 3.837% 0 0.000%
4.550 71,500 71,500 1.847% 0 0.000%
4.540 192,000 192,000 4.961% 0 0.000%
4.530 148,000 148,000 3.824% 0 0.000%
4.500 86,000 86,000 2.222% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.