Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal down9.400 -0.285 (-2.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    16%
    22%
    38%
  • 9.499
  • Block Trade*
  • 100%
  • 9.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.610
  • 86,500
  • 0
  • 9.600
  • 180,500
  • 0
  • 9.580
  • 95,500
  • 100
  • 9.575
  • 69,000
  • 0
  • 9.550
  • 126,000
  • 0
  • 9.540
  • 74,500
  • 0
  • 9.520
  • 65,500
  • 0
  • 9.515
  • 129,000
  • 0
  • 9.510
  • 201,500
  • 500
  • 9.505
  • 82,500
  • 0
  • 9.500
  • 172,500
  • 500
  • 9.470
  • 110,000
  • 1,000
  • 9.460
  • 132,500
  • 500
  • 9.455
  • 139,500
  • 500
  • 9.450
  • 209,000
  • 0
  • 9.440
  • 137,000
  • 1,500
  • 9.430
  • 157,500
  • 500
  • 9.425
  • 93,500
  • 500
  • 9.420
  • 234,500
  • 500
  • 9.400
  • 85,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.610 86,500 86,500 2.539% 0 0.000%
9.600 180,500 180,500 5.299% 0 0.000%
9.580 95,600 95,500 2.803% 100 0.003%
9.575 69,000 69,000 2.026% 0 0.000%
9.550 126,000 126,000 3.699% 0 0.000%
9.540 74,500 74,500 2.187% 0 0.000%
9.520 65,500 65,500 1.923% 0 0.000%
9.515 129,000 129,000 3.787% 0 0.000%
9.510 202,000 201,500 5.915% 500 0.015%
9.505 82,500 82,500 2.422% 0 0.000%
9.500 173,000 172,500 5.064% 500 0.015%
9.470 111,000 110,000 3.229% 1,000 0.029%
9.460 133,000 132,500 3.890% 500 0.015%
9.455 140,000 139,500 4.095% 500 0.015%
9.450 209,000 209,000 6.135% 0 0.000%
9.440 138,500 137,000 4.022% 1,500 0.044%
9.430 158,000 157,500 4.624% 500 0.015%
9.425 94,000 93,500 2.745% 500 0.015%
9.420 235,000 234,500 6.884% 500 0.015%
9.400 85,000 85,000 2.495% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.