Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up17.800 +0.390 (+2.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    22%
    20%
  • 17.820
  • Block Trade*
  • 58%
    23%
    19%
  • 17.809
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.920
  • 76,600
  • 0
  • 17.910
  • 78,600
  • 0
  • 17.900
  • 299,600
  • 0
  • 17.890
  • 127,200
  • 0
  • 17.880
  • 496,800
  • 0
  • 17.870
  • 776,000
  • 0
  • 17.860
  • 784,600
  • 40
  • 17.850
  • 1,671,400
  • 0
  • 17.840
  • 455,800
  • 0
  • 17.830
  • 457,200
  • 0
  • 17.820
  • 417,000
  • 16
  • 17.810
  • 399,200
  • 184
  • 17.800
  • 1,390,800
  • 0
  • 17.790
  • 620,600
  • 0
  • 17.780
  • 478,000
  • 152
  • 17.770
  • 399,000
  • 112
  • 17.760
  • 151,000
  • 96
  • 17.750
  • 335,600
  • 200
  • 17.740
  • 202,000
  • 296
  • 17.580
  • 72,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.920 76,600 76,600 0.751% 0 0.000%
17.910 78,600 78,600 0.771% 0 0.000%
17.900 299,600 299,600 2.938% 0 0.000%
17.890 127,200 127,200 1.247% 0 0.000%
17.880 496,800 496,800 4.871% 0 0.000%
17.870 776,000 776,000 7.609% 0 0.000%
17.860 784,640 784,600 7.693% 40 0.000%
17.850 1,671,400 1,671,400 16.388% 0 0.000%
17.840 455,800 455,800 4.469% 0 0.000%
17.830 457,200 457,200 4.483% 0 0.000%
17.820 417,016 417,000 4.089% 16 0.000%
17.810 399,384 399,200 3.914% 184 0.002%
17.800 1,390,800 1,390,800 13.637% 0 0.000%
17.790 620,600 620,600 6.085% 0 0.000%
17.780 478,152 478,000 4.687% 152 0.001%
17.770 399,112 399,000 3.912% 112 0.001%
17.760 151,096 151,000 1.481% 96 0.001%
17.750 335,800 335,600 3.291% 200 0.002%
17.740 202,296 202,000 1.981% 296 0.003%
17.580 72,800 72,800 0.714% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.