Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up14.940 +0.030 (+0.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    31%
    12%
  • 14.936
  • Block Trade*
  • 13%
    42%
    26%
    19%
  • 14.927
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.090
  • 116,200
  • 0
  • 15.020
  • 294,600
  • 0
  • 15.010
  • 197,000
  • 8,400
  • 15.000
  • 348,600
  • 0
  • 14.990
  • 334,600
  • 5,200
  • 14.980
  • 433,000
  • 7,600
  • 14.970
  • 435,800
  • 6,000
  • 14.960
  • 486,000
  • 6,800
  • 14.950
  • 542,400
  • 11,200
  • 14.940
  • 1,294,800
  • 3,600
  • 14.930
  • 1,127,800
  • 12,800
  • 14.920
  • 847,200
  • 4,800
  • 14.910
  • 1,082,600
  • 3,200
  • 14.900
  • 836,200
  • 1,000
  • 14.890
  • 208,600
  • 0
  • 14.880
  • 483,800
  • 4,800
  • 14.870
  • 459,000
  • 120
  • 14.860
  • 173,000
  • 0
  • 14.850
  • 126,800
  • 0
  • 14.840
  • 127,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.090 116,200 116,200 1.134% 0 0.000%
15.020 294,600 294,600 2.875% 0 0.000%
15.010 205,400 197,000 1.923% 8,400 0.082%
15.000 348,600 348,600 3.402% 0 0.000%
14.990 339,800 334,600 3.266% 5,200 0.051%
14.980 440,600 433,000 4.226% 7,600 0.074%
14.970 441,800 435,800 4.253% 6,000 0.059%
14.960 492,800 486,000 4.743% 6,800 0.066%
14.950 553,600 542,400 5.294% 11,200 0.109%
14.940 1,298,400 1,294,800 12.637% 3,600 0.035%
14.930 1,140,600 1,127,800 11.008% 12,800 0.125%
14.920 852,000 847,200 8.269% 4,800 0.047%
14.910 1,085,800 1,082,600 10.566% 3,200 0.031%
14.900 837,200 836,200 8.161% 1,000 0.010%
14.890 208,600 208,600 2.036% 0 0.000%
14.880 488,600 483,800 4.722% 4,800 0.047%
14.870 459,120 459,000 4.480% 120 0.001%
14.860 173,000 173,000 1.689% 0 0.000%
14.850 126,800 126,800 1.238% 0 0.000%
14.840 127,200 127,200 1.241% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.