Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up2.960 +0.060 (+2.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    42%
    48%
    6%
  • 3.095
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.310
  • 454,200
  • 0
  • 3.280
  • 447,600
  • 0
  • 3.260
  • 408,000
  • 0
  • 3.240
  • 517,200
  • 0
  • 3.230
  • 579,000
  • 0
  • 3.220
  • 684,600
  • 0
  • 3.200
  • 452,400
  • 0
  • 3.180
  • 400,800
  • 0
  • 3.100
  • 400,200
  • 0
  • 3.090
  • 492,000
  • 0
  • 3.050
  • 916,800
  • 0
  • 3.040
  • 603,000
  • 0
  • 3.030
  • 981,600
  • 0
  • 3.020
  • 483,000
  • 0
  • 3.010
  • 407,400
  • 0
  • 3.000
  • 994,800
  • 0
  • 2.990
  • 464,400
  • 0
  • 2.980
  • 586,800
  • 0
  • 2.960
  • 432,000
  • 0
  • 2.930
  • 446,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.310 454,200 454,200 2.724% 0 0.000%
3.280 447,600 447,600 2.684% 0 0.000%
3.260 408,000 408,000 2.447% 0 0.000%
3.240 517,200 517,200 3.102% 0 0.000%
3.230 579,000 579,000 3.472% 0 0.000%
3.220 684,600 684,600 4.105% 0 0.000%
3.200 452,400 452,400 2.713% 0 0.000%
3.180 400,800 400,800 2.403% 0 0.000%
3.100 400,200 400,200 2.400% 0 0.000%
3.090 492,000 492,000 2.950% 0 0.000%
3.050 916,800 916,800 5.498% 0 0.000%
3.040 603,000 603,000 3.616% 0 0.000%
3.030 981,600 981,600 5.886% 0 0.000%
3.020 483,000 483,000 2.896% 0 0.000%
3.010 407,400 407,400 2.443% 0 0.000%
3.000 994,800 994,800 5.966% 0 0.000%
2.990 464,400 464,400 2.785% 0 0.000%
2.980 586,800 586,800 3.519% 0 0.000%
2.960 432,000 432,000 2.591% 0 0.000%
2.930 446,400 446,400 2.677% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.