Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up29.460 +0.940 (+3.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    18%
    19%
  • 29.270
  • Block Trade*
  • 39%
    34%
    8%
    19%
  • 29.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.500
  • 673,200
  • 4,800
  • 29.480
  • 150,600
  • 800
  • 29.460
  • 916,200
  • 3,400
  • 29.440
  • 274,400
  • 5,800
  • 29.400
  • 232,200
  • 10,800
  • 29.380
  • 155,600
  • 6,800
  • 29.360
  • 296,800
  • 2,000
  • 29.340
  • 326,600
  • 600
  • 29.320
  • 437,200
  • 2,800
  • 29.300
  • 796,600
  • 8,200
  • 29.280
  • 724,800
  • 36,400
  • 29.260
  • 758,600
  • 31,000
  • 29.240
  • 866,200
  • 7,800
  • 29.220
  • 357,800
  • 14,600
  • 29.200
  • 936,200
  • 46,600
  • 29.180
  • 529,200
  • 12,400
  • 29.160
  • 431,800
  • 17,600
  • 29.140
  • 749,200
  • 13,800
  • 29.120
  • 225,000
  • 3,400
  • 29.080
  • 172,800
  • 11,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.500 678,000 673,200 5.369% 4,800 0.038%
29.480 151,400 150,600 1.201% 800 0.006%
29.460 919,600 916,200 7.307% 3,400 0.027%
29.440 280,200 274,400 2.188% 5,800 0.046%
29.400 243,000 232,200 1.852% 10,800 0.086%
29.380 162,400 155,600 1.241% 6,800 0.054%
29.360 298,800 296,800 2.367% 2,000 0.016%
29.340 327,200 326,600 2.605% 600 0.005%
29.320 440,000 437,200 3.487% 2,800 0.022%
29.300 804,800 796,600 6.353% 8,200 0.065%
29.280 761,200 724,800 5.781% 36,400 0.290%
29.260 789,600 758,600 6.050% 31,000 0.247%
29.240 874,000 866,200 6.908% 7,800 0.062%
29.220 372,400 357,800 2.854% 14,600 0.116%
29.200 982,800 936,200 7.467% 46,600 0.372%
29.180 541,600 529,200 4.221% 12,400 0.099%
29.160 449,400 431,800 3.444% 17,600 0.140%
29.140 763,000 749,200 5.975% 13,800 0.110%
29.120 228,400 225,000 1.794% 3,400 0.027%
29.080 184,000 172,800 1.378% 11,200 0.089%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.