Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02590 GEEKPLUS-W
RT Nominal down25.160 -0.480 (-1.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    25%
    26%
  • 25.508
  • Block Trade*
  • 43%
    31%
    26%
  • 25.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.500
  • 93,000
  • 0
  • 26.100
  • 122,600
  • 0
  • 26.000
  • 159,000
  • 0
  • 25.880
  • 90,200
  • 3,800
  • 25.660
  • 106,000
  • 0
  • 25.640
  • 128,000
  • 1,400
  • 25.620
  • 91,200
  • 800
  • 25.500
  • 280,400
  • 1,200
  • 25.400
  • 132,200
  • 0
  • 25.380
  • 93,600
  • 2,800
  • 25.300
  • 229,000
  • 1,400
  • 25.280
  • 167,600
  • 800
  • 25.260
  • 118,800
  • 5,600
  • 25.220
  • 153,000
  • 1,400
  • 25.200
  • 437,600
  • 2,800
  • 25.160
  • 151,800
  • 400
  • 25.120
  • 113,800
  • 1,600
  • 25.100
  • 194,400
  • 7,400
  • 25.080
  • 93,400
  • 0
  • 25.000
  • 117,200
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.500 93,000 93,000 1.765% 0 0.000%
26.100 122,600 122,600 2.327% 0 0.000%
26.000 159,000 159,000 3.018% 0 0.000%
25.880 94,000 90,200 1.712% 3,800 0.072%
25.660 106,000 106,000 2.012% 0 0.000%
25.640 129,400 128,000 2.429% 1,400 0.027%
25.620 92,000 91,200 1.731% 800 0.015%
25.500 281,600 280,400 5.322% 1,200 0.023%
25.400 132,200 132,200 2.509% 0 0.000%
25.380 96,400 93,600 1.776% 2,800 0.053%
25.300 230,400 229,000 4.346% 1,400 0.027%
25.280 168,400 167,600 3.181% 800 0.015%
25.260 124,400 118,800 2.255% 5,600 0.106%
25.220 154,400 153,000 2.904% 1,400 0.027%
25.200 440,400 437,600 8.305% 2,800 0.053%
25.160 152,200 151,800 2.881% 400 0.008%
25.120 115,400 113,800 2.160% 1,600 0.030%
25.100 201,800 194,400 3.689% 7,400 0.140%
25.080 93,400 93,400 1.773% 0 0.000%
25.000 121,600 117,200 2.224% 4,400 0.084%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.