Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up28.160 +0.820 (+2.999%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    12%
    10%
    41%
  • 27.510
  • Block Trade*
  • 100%
  • 28.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.160
  • 857,100
  • 0
  • 27.600
  • 33,000
  • 250
  • 27.500
  • 38,300
  • 0
  • 27.480
  • 39,200
  • 0
  • 27.460
  • 54,900
  • 220
  • 27.440
  • 33,750
  • 50
  • 27.420
  • 44,250
  • 0
  • 27.400
  • 51,800
  • 50
  • 27.380
  • 45,000
  • 100
  • 27.360
  • 47,000
  • 0
  • 27.340
  • 38,750
  • 0
  • 27.320
  • 67,000
  • 0
  • 27.300
  • 34,350
  • 0
  • 27.260
  • 36,150
  • 450
  • 27.160
  • 40,400
  • 0
  • 26.720
  • 37,450
  • 0
  • 26.600
  • 68,200
  • 700
  • 26.560
  • 48,450
  • 850
  • 26.540
  • 107,100
  • 150
  • 26.500
  • 58,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.160 857,100 857,100 33.564% 0 0.000%
27.600 33,250 33,000 1.292% 250 0.010%
27.500 38,300 38,300 1.500% 0 0.000%
27.480 39,200 39,200 1.535% 0 0.000%
27.460 55,120 54,900 2.150% 220 0.009%
27.440 33,800 33,750 1.322% 50 0.002%
27.420 44,250 44,250 1.733% 0 0.000%
27.400 51,850 51,800 2.028% 50 0.002%
27.380 45,100 45,000 1.762% 100 0.004%
27.360 47,000 47,000 1.841% 0 0.000%
27.340 38,750 38,750 1.517% 0 0.000%
27.320 67,000 67,000 2.624% 0 0.000%
27.300 34,350 34,350 1.345% 0 0.000%
27.260 36,600 36,150 1.416% 450 0.018%
27.160 40,400 40,400 1.582% 0 0.000%
26.720 37,450 37,450 1.467% 0 0.000%
26.600 68,900 68,200 2.671% 700 0.027%
26.560 49,300 48,450 1.897% 850 0.033%
26.540 107,250 107,100 4.194% 150 0.006%
26.500 58,250 58,250 2.281% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.