Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up33.880 +2.280 (+7.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    31%
    17%
  • 33.463
  • Block Trade*
  • 55%
    28%
    17%
  • 33.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.420
  • 53,400
  • 0
  • 34.340
  • 82,400
  • 0
  • 34.280
  • 55,800
  • 0
  • 33.880
  • 53,400
  • 0
  • 33.840
  • 72,600
  • 0
  • 33.820
  • 69,200
  • 0
  • 33.800
  • 84,000
  • 40
  • 33.780
  • 60,000
  • 0
  • 33.760
  • 61,400
  • 0
  • 33.700
  • 47,000
  • 0
  • 33.680
  • 41,800
  • 0
  • 33.660
  • 50,000
  • 0
  • 33.620
  • 47,400
  • 0
  • 33.600
  • 217,400
  • 40
  • 33.580
  • 69,600
  • 0
  • 33.560
  • 76,400
  • 0
  • 33.500
  • 104,800
  • 0
  • 33.460
  • 121,800
  • 0
  • 33.140
  • 42,800
  • 0
  • 33.120
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.420 53,400 53,400 1.742% 0 0.000%
34.340 82,400 82,400 2.688% 0 0.000%
34.280 55,800 55,800 1.820% 0 0.000%
33.880 53,400 53,400 1.742% 0 0.000%
33.840 72,600 72,600 2.368% 0 0.000%
33.820 69,200 69,200 2.257% 0 0.000%
33.800 84,040 84,000 2.740% 40 0.001%
33.780 60,000 60,000 1.957% 0 0.000%
33.760 61,400 61,400 2.003% 0 0.000%
33.700 47,000 47,000 1.533% 0 0.000%
33.680 41,800 41,800 1.363% 0 0.000%
33.660 50,000 50,000 1.631% 0 0.000%
33.620 47,400 47,400 1.546% 0 0.000%
33.600 217,440 217,400 7.091% 40 0.001%
33.580 69,600 69,600 2.270% 0 0.000%
33.560 76,400 76,400 2.492% 0 0.000%
33.500 104,800 104,800 3.418% 0 0.000%
33.460 121,800 121,800 3.973% 0 0.000%
33.140 42,800 42,800 1.396% 0 0.000%
33.120 49,000 49,000 1.598% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.