Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02576 TAIMEI TECH
RT Nominal down6.200 -0.130 (-2.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    51%
    15%
    7%
  • 6.091
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.250
  • 20,400
  • 0
  • 6.240
  • 15,000
  • 0
  • 6.200
  • 83,600
  • 0
  • 6.180
  • 34,400
  • 0
  • 6.170
  • 27,800
  • 0
  • 6.160
  • 37,200
  • 0
  • 6.150
  • 19,200
  • 0
  • 6.140
  • 25,600
  • 0
  • 6.130
  • 18,400
  • 0
  • 6.120
  • 32,000
  • 0
  • 6.110
  • 24,200
  • 0
  • 6.100
  • 36,400
  • 0
  • 6.080
  • 32,200
  • 0
  • 6.050
  • 22,800
  • 0
  • 6.040
  • 32,400
  • 200
  • 6.000
  • 33,400
  • 0
  • 5.950
  • 20,200
  • 0
  • 5.900
  • 30,600
  • 0
  • 5.890
  • 105,600
  • 0
  • 5.870
  • 81,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.250 20,400 20,400 2.208% 0 0.000%
6.240 15,000 15,000 1.624% 0 0.000%
6.200 83,600 83,600 9.050% 0 0.000%
6.180 34,400 34,400 3.724% 0 0.000%
6.170 27,800 27,800 3.009% 0 0.000%
6.160 37,200 37,200 4.027% 0 0.000%
6.150 19,200 19,200 2.078% 0 0.000%
6.140 25,600 25,600 2.771% 0 0.000%
6.130 18,400 18,400 1.992% 0 0.000%
6.120 32,000 32,000 3.464% 0 0.000%
6.110 24,200 24,200 2.620% 0 0.000%
6.100 36,400 36,400 3.940% 0 0.000%
6.080 32,200 32,200 3.486% 0 0.000%
6.050 22,800 22,800 2.468% 0 0.000%
6.040 32,600 32,400 3.507% 200 0.022%
6.000 33,400 33,400 3.616% 0 0.000%
5.950 20,200 20,200 2.187% 0 0.000%
5.900 30,600 30,600 3.312% 0 0.000%
5.890 105,600 105,600 11.431% 0 0.000%
5.870 81,200 81,200 8.790% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.