Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.000
  • 22,000
  • 0
  • 58.800
  • 14,000
  • 0
  • 58.750
  • 13,500
  • 0
  • 58.700
  • 11,000
  • 0
  • 58.650
  • 23,500
  • 0
  • 58.600
  • 19,000
  • 0
  • 58.350
  • 25,000
  • 0
  • 58.250
  • 13,500
  • 0
  • 58.100
  • 29,000
  • 0
  • 58.050
  • 20,000
  • 0
  • 58.000
  • 18,000
  • 0
  • 57.500
  • 13,500
  • 0
  • 57.450
  • 14,000
  • 0
  • 57.400
  • 33,000
  • 0
  • 57.300
  • 15,500
  • 0
  • 57.200
  • 37,500
  • 0
  • 57.150
  • 33,500
  • 0
  • 57.100
  • 23,000
  • 0
  • 57.050
  • 10,500
  • 0
  • 57.000
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.000 22,000 22,000 0.000% 0 0.000%
58.800 14,000 14,000 0.000% 0 0.000%
58.750 13,500 13,500 0.000% 0 0.000%
58.700 11,000 11,000 0.000% 0 0.000%
58.650 23,500 23,500 0.000% 0 0.000%
58.600 19,000 19,000 0.000% 0 0.000%
58.350 25,000 25,000 0.000% 0 0.000%
58.250 13,500 13,500 0.000% 0 0.000%
58.100 29,000 29,000 0.000% 0 0.000%
58.050 20,000 20,000 0.000% 0 0.000%
58.000 18,000 18,000 0.000% 0 0.000%
57.500 13,500 13,500 0.000% 0 0.000%
57.450 14,000 14,000 0.000% 0 0.000%
57.400 33,000 33,000 0.000% 0 0.000%
57.300 15,500 15,500 0.000% 0 0.000%
57.200 37,500 37,500 0.000% 0 0.000%
57.150 33,500 33,500 0.000% 0 0.000%
57.100 23,000 23,000 0.000% 0 0.000%
57.050 10,500 10,500 0.000% 0 0.000%
57.000 31,500 31,500 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.