Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up11.680 +0.190 (+1.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    30%
    13%
  • 11.494
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.680
  • 83,400
  • 300
  • 11.640
  • 80,000
  • 300
  • 11.630
  • 66,400
  • 1,000
  • 11.620
  • 75,400
  • 2,400
  • 11.610
  • 75,300
  • 0
  • 11.600
  • 78,500
  • 0
  • 11.580
  • 75,700
  • 3,400
  • 11.570
  • 80,700
  • 1,035
  • 11.560
  • 69,300
  • 1,700
  • 11.550
  • 75,700
  • 0
  • 11.540
  • 173,800
  • 1,200
  • 11.520
  • 139,900
  • 0
  • 11.510
  • 113,900
  • 800
  • 11.500
  • 209,500
  • 0
  • 11.490
  • 67,400
  • 1,000
  • 11.440
  • 78,700
  • 0
  • 11.340
  • 155,800
  • 400
  • 11.320
  • 71,700
  • 300
  • 11.310
  • 67,700
  • 500
  • 11.270
  • 106,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.680 83,700 83,400 2.823% 300 0.010%
11.640 80,300 80,000 2.708% 300 0.010%
11.630 67,400 66,400 2.247% 1,000 0.034%
11.620 77,800 75,400 2.552% 2,400 0.081%
11.610 75,300 75,300 2.549% 0 0.000%
11.600 78,500 78,500 2.657% 0 0.000%
11.580 79,100 75,700 2.562% 3,400 0.115%
11.570 81,735 80,700 2.731% 1,035 0.035%
11.560 71,000 69,300 2.345% 1,700 0.058%
11.550 75,700 75,700 2.562% 0 0.000%
11.540 175,000 173,800 5.882% 1,200 0.041%
11.520 139,900 139,900 4.735% 0 0.000%
11.510 114,700 113,900 3.855% 800 0.027%
11.500 209,500 209,500 7.091% 0 0.000%
11.490 68,400 67,400 2.281% 1,000 0.034%
11.440 78,700 78,700 2.664% 0 0.000%
11.340 156,200 155,800 5.273% 400 0.014%
11.320 72,000 71,700 2.427% 300 0.010%
11.310 68,200 67,700 2.291% 500 0.017%
11.270 106,600 106,600 3.608% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.