Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up38.800 +10.600 (+37.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    40%
    40%
    10%
  • 37.008
  • Block Trade*
  • 2%
    48%
    43%
    7%
  • 39.574
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.850
  • 291,400
  • 0
  • 42.000
  • 548,900
  • 0
  • 41.950
  • 166,800
  • 0
  • 41.800
  • 179,400
  • 0
  • 41.600
  • 160,200
  • 0
  • 41.500
  • 369,200
  • 0
  • 41.400
  • 157,800
  • 0
  • 41.200
  • 197,500
  • 0
  • 41.000
  • 380,700
  • 0
  • 40.800
  • 151,900
  • 0
  • 39.000
  • 372,300
  • 0
  • 38.800
  • 343,900
  • 0
  • 38.250
  • 573,200
  • 0
  • 35.400
  • 160,100
  • 0
  • 34.000
  • 147,800
  • 0
  • 33.600
  • 154,700
  • 0
  • 33.450
  • 162,100
  • 0
  • 33.200
  • 201,400
  • 0
  • 33.000
  • 167,800
  • 0
  • 32.000
  • 165,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.850 291,400 291,400 1.649% 0 0.000%
42.000 548,900 548,900 3.106% 0 0.000%
41.950 166,800 166,800 0.944% 0 0.000%
41.800 179,400 179,400 1.015% 0 0.000%
41.600 160,200 160,200 0.907% 0 0.000%
41.500 369,200 369,200 2.089% 0 0.000%
41.400 157,800 157,800 0.893% 0 0.000%
41.200 197,500 197,500 1.118% 0 0.000%
41.000 380,700 380,700 2.154% 0 0.000%
40.800 151,900 151,900 0.860% 0 0.000%
39.000 372,300 372,300 2.107% 0 0.000%
38.800 343,900 343,900 1.946% 0 0.000%
38.250 573,200 573,200 3.244% 0 0.000%
35.400 160,100 160,100 0.906% 0 0.000%
34.000 147,800 147,800 0.836% 0 0.000%
33.600 154,700 154,700 0.875% 0 0.000%
33.450 162,100 162,100 0.917% 0 0.000%
33.200 201,400 201,400 1.140% 0 0.000%
33.000 167,800 167,800 0.950% 0 0.000%
32.000 165,000 165,000 0.934% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.