Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down131.500 -4.500 (-3.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    23%
    16%
    23%
  • 128.866
  • Block Trade*
  • 68%
    18%
    14%
  • 128.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 131.500
  • 67,400
  • 0
  • 131.000
  • 48,360
  • 279
  • 130.200
  • 24,000
  • 0
  • 130.000
  • 65,080
  • 0
  • 129.300
  • 21,120
  • 0
  • 129.200
  • 20,540
  • 260
  • 129.100
  • 24,060
  • 1,060
  • 129.000
  • 28,520
  • 180
  • 128.900
  • 31,260
  • 20
  • 128.500
  • 37,480
  • 0
  • 128.200
  • 21,180
  • 0
  • 128.100
  • 27,200
  • 500
  • 128.000
  • 36,540
  • 240
  • 127.600
  • 64,080
  • 0
  • 127.500
  • 100,540
  • 0
  • 127.000
  • 55,140
  • 40
  • 126.900
  • 26,780
  • 0
  • 126.800
  • 21,360
  • 0
  • 126.600
  • 74,620
  • 0
  • 126.500
  • 27,920
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
131.500 67,400 67,400 4.901% 0 0.000%
131.000 48,639 48,360 3.517% 279 0.020%
130.200 24,000 24,000 1.745% 0 0.000%
130.000 65,080 65,080 4.733% 0 0.000%
129.300 21,120 21,120 1.536% 0 0.000%
129.200 20,800 20,540 1.494% 260 0.019%
129.100 25,120 24,060 1.750% 1,060 0.077%
129.000 28,700 28,520 2.074% 180 0.013%
128.900 31,280 31,260 2.273% 20 0.001%
128.500 37,480 37,480 2.726% 0 0.000%
128.200 21,180 21,180 1.540% 0 0.000%
128.100 27,700 27,200 1.978% 500 0.036%
128.000 36,780 36,540 2.657% 240 0.017%
127.600 64,080 64,080 4.660% 0 0.000%
127.500 100,540 100,540 7.311% 0 0.000%
127.000 55,180 55,140 4.010% 40 0.003%
126.900 26,780 26,780 1.948% 0 0.000%
126.800 21,360 21,360 1.553% 0 0.000%
126.600 74,620 74,620 5.427% 0 0.000%
126.500 28,420 27,920 2.030% 500 0.036%
Remarks:  Real time quote last updated: 08/07/2026 17:38
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.