Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal down8.140 -0.270 (-3.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    19%
    28%
    35%
  • 8.187
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.320
  • 132,800
  • 0
  • 8.310
  • 36,000
  • 0
  • 8.300
  • 50,200
  • 0
  • 8.290
  • 45,200
  • 0
  • 8.280
  • 44,000
  • 0
  • 8.270
  • 79,800
  • 0
  • 8.260
  • 109,800
  • 0
  • 8.250
  • 40,800
  • 0
  • 8.230
  • 28,200
  • 0
  • 8.220
  • 251,400
  • 0
  • 8.210
  • 278,800
  • 0
  • 8.200
  • 239,600
  • 0
  • 8.190
  • 305,800
  • 0
  • 8.180
  • 502,800
  • 200
  • 8.170
  • 427,400
  • 0
  • 8.160
  • 457,200
  • 0
  • 8.150
  • 573,600
  • 0
  • 8.140
  • 369,200
  • 0
  • 8.130
  • 235,200
  • 0
  • 8.120
  • 29,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.320 132,800 132,800 3.104% 0 0.000%
8.310 36,000 36,000 0.842% 0 0.000%
8.300 50,200 50,200 1.173% 0 0.000%
8.290 45,200 45,200 1.057% 0 0.000%
8.280 44,000 44,000 1.029% 0 0.000%
8.270 79,800 79,800 1.865% 0 0.000%
8.260 109,800 109,800 2.567% 0 0.000%
8.250 40,800 40,800 0.954% 0 0.000%
8.230 28,200 28,200 0.659% 0 0.000%
8.220 251,400 251,400 5.877% 0 0.000%
8.210 278,800 278,800 6.517% 0 0.000%
8.200 239,600 239,600 5.601% 0 0.000%
8.190 305,800 305,800 7.148% 0 0.000%
8.180 503,000 502,800 11.753% 200 0.005%
8.170 427,400 427,400 9.991% 0 0.000%
8.160 457,200 457,200 10.687% 0 0.000%
8.150 573,600 573,600 13.408% 0 0.000%
8.140 369,200 369,200 8.630% 0 0.000%
8.130 235,200 235,200 5.498% 0 0.000%
8.120 29,600 29,600 0.692% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.