Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal up15.020 +0.380 (+2.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    22%
    23%
  • 15.044
  • Block Trade*
  • 63%
    37%
  • 15.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 47,400
  • 0
  • 15.220
  • 62,800
  • 0
  • 15.200
  • 250,200
  • 1,000
  • 15.180
  • 88,800
  • 15,600
  • 15.160
  • 118,200
  • 1,800
  • 15.140
  • 102,600
  • 0
  • 15.120
  • 105,000
  • 0
  • 15.100
  • 598,600
  • 0
  • 15.080
  • 338,600
  • 600
  • 15.060
  • 650,400
  • 4,400
  • 15.040
  • 823,000
  • 5,800
  • 15.020
  • 433,000
  • 4,200
  • 15.000
  • 711,600
  • 9,600
  • 14.980
  • 168,400
  • 13,000
  • 14.960
  • 106,200
  • 0
  • 14.940
  • 83,600
  • 400
  • 14.900
  • 63,600
  • 0
  • 14.800
  • 43,400
  • 0
  • 14.760
  • 70,800
  • 0
  • 14.720
  • 54,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 47,400 47,400 0.865% 0 0.000%
15.220 62,800 62,800 1.146% 0 0.000%
15.200 251,200 250,200 4.567% 1,000 0.018%
15.180 104,400 88,800 1.621% 15,600 0.285%
15.160 120,000 118,200 2.158% 1,800 0.033%
15.140 102,600 102,600 1.873% 0 0.000%
15.120 105,000 105,000 1.917% 0 0.000%
15.100 598,600 598,600 10.927% 0 0.000%
15.080 339,200 338,600 6.181% 600 0.011%
15.060 654,800 650,400 11.873% 4,400 0.080%
15.040 828,800 823,000 15.023% 5,800 0.106%
15.020 437,200 433,000 7.904% 4,200 0.077%
15.000 721,200 711,600 12.990% 9,600 0.175%
14.980 181,400 168,400 3.074% 13,000 0.237%
14.960 106,200 106,200 1.939% 0 0.000%
14.940 84,000 83,600 1.526% 400 0.007%
14.900 63,600 63,600 1.161% 0 0.000%
14.800 43,400 43,400 0.792% 0 0.000%
14.760 70,800 70,800 1.292% 0 0.000%
14.720 54,400 54,400 0.993% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.