Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal down26.000 -0.260 (-0.990%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    15%
    35%
  • 25.891
  • Block Trade*
  • 100%
  • 25.976
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.200
  • 57,800
  • 0
  • 26.100
  • 87,800
  • 0
  • 26.000
  • 145,800
  • 0
  • 25.980
  • 76,600
  • 0
  • 25.960
  • 109,600
  • 0
  • 25.920
  • 71,600
  • 0
  • 25.900
  • 123,400
  • 0
  • 25.820
  • 115,800
  • 0
  • 25.800
  • 61,800
  • 0
  • 25.780
  • 65,400
  • 200
  • 25.740
  • 76,400
  • 0
  • 25.720
  • 48,800
  • 0
  • 25.700
  • 107,200
  • 0
  • 25.680
  • 90,800
  • 0
  • 25.640
  • 60,600
  • 0
  • 25.600
  • 115,800
  • 0
  • 25.580
  • 70,800
  • 0
  • 25.520
  • 62,600
  • 0
  • 25.500
  • 48,400
  • 0
  • 25.460
  • 57,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.200 57,800 57,800 2.315% 0 0.000%
26.100 87,800 87,800 3.516% 0 0.000%
26.000 145,800 145,800 5.839% 0 0.000%
25.980 76,600 76,600 3.067% 0 0.000%
25.960 109,600 109,600 4.389% 0 0.000%
25.920 71,600 71,600 2.867% 0 0.000%
25.900 123,400 123,400 4.942% 0 0.000%
25.820 115,800 115,800 4.637% 0 0.000%
25.800 61,800 61,800 2.475% 0 0.000%
25.780 65,600 65,400 2.619% 200 0.008%
25.740 76,400 76,400 3.059% 0 0.000%
25.720 48,800 48,800 1.954% 0 0.000%
25.700 107,200 107,200 4.293% 0 0.000%
25.680 90,800 90,800 3.636% 0 0.000%
25.640 60,600 60,600 2.427% 0 0.000%
25.600 115,800 115,800 4.637% 0 0.000%
25.580 70,800 70,800 2.835% 0 0.000%
25.520 62,600 62,600 2.507% 0 0.000%
25.500 48,400 48,400 1.938% 0 0.000%
25.460 57,200 57,200 2.291% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.